Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aipocalypto AIPO | US$0,003574 | 0,13% | 0,29% | US$498.544 | US$8.377,13 | 139.500.000 AIPO |
| 2302 |  Solanium SLIM | US$0,004979 | 6,39% | 10,57% | US$497.901 | US$2.644,74 | 100.000.000 SLIM |
| 2303 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,92 | -0,63% | 15,41% | US$498.386 | US$537.266 | 22.741 RIOTon |
| 2304 |  AppLovin Tokenized Stock (Ondo) APPon | US$320,06 | 0,04% | 1,30% | US$497.318 | US$72.319,45 | 1.554 APPon |
| 2305 |  DeFi DEFI | US$0,0001287 | 1,45% | -25,02% | US$497.925 | US$187.629 | 3.870.302.701 DEFI |
| 2306 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,67 | -0,13% | 6,13% | US$495.219 | US$643.131 | 57.134 SBETon |
| 2307 |  Hatom HTM | US$0,02970 | -0,27% | 17,36% | US$495.034 | US$10.784,93 | 16.667.457 HTM |
| 2308 |  Aston Villa Fan Token AVL | US$0,06235 | -0,65% | -1,36% | US$492.531 | US$345.715 | 7.899.595 AVL |
| 2309 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | -1,17% | US$491.757 | - | 10.082 FFOGon |
| 2310 |  X-PASS XPASS | US$0,001964 | -10,27% | -42,41% | US$490.509 | US$1.339,56 | 249.800.000 XPASS |
| 2311 |  Ternoa CAPS | US$0,0003789 | -3,43% | 13,70% | US$487.635 | US$1.527,12 | 1.287.030.207 CAPS |
| 2312 |  Happy Cat HAPPY | US$0,0001461 | 0,88% | 0,17% | US$486.928 | US$51.236,87 | 3.333.174.669 HAPPY |
| 2313 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,62 | 0,85% | -0,51% | US$484.267 | US$11.077,15 | 4.542 rAAOI |
| 2314 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | -5,31% | US$483.469 | - | 8.309 FGDLon |
| 2315 |  LABUBU SOL LABUBU | US$0,0004819 | -5,40% | -4,79% | US$480.839 | US$2.674.019 | 997.740.721 LABUBU |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00007440 | 3,28% | -8,12% | US$482.397 | - | 6.484.200.010 KPOP |
| 2317 |  Devve DEVVE | US$0,005000 | 0,00% | 0,02% | US$482.235 | - | 96.443.724 DEVVE |
| 2318 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,74 | 0,00% | 0,21% | US$480.859 | - | 1.256 VTIon |
| 2319 |  Trollcoin TROLL | US$0,0008042 | 0,76% | 3,51% | US$476.741 | - | 592.810.145 TROLL |
| 2320 |  END END | US$0,003657 | 0,00% | 8,42% | US$476.159 | - | 130.222.429 END |
| 2321 |  Titan's Tap TIT | US$0,00001550 | 29,14% | 29,17% | US$475.641 | US$333,90 | 30.688.322.970 TIT |
| 2322 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2323 |  Visa tokenized stock (xStock) VX | US$372,00 | -0,35% | -4,42% | US$471.234 | US$777,00 | 1.267 VX |
| 2324 |  Super Champs CHAMP | US$0,0004799 | 5,38% | -11,94% | US$459.573 | US$1.119,66 | 957.718.882 CHAMP |
| 2325 |  MSQUARE GLOBAL MSQ | US$0,07859 | 1,09% | 20,48% | US$470.779 | US$15.530,61 | 5.990.103 MSQ |
| 2326 |  WAR WAR | US$0,0004690 | 23,67% | -6,11% | US$468.981 | US$11.231,54 | 1.000.000.000 WAR |
| 2327 |  Adobe tokenized stock(xStock) ADBEX | US$280,73 | -2,08% | -3,60% | US$467.340 | US$844,39 | 1.665 ADBEX |
| 2328 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$91,25 | 0,01% | -3,59% | US$466.807 | US$48,74 | 5.115 COPXx |
| 2329 |  JetTon Games JETTON | US$0,02119 | -0,01% | -0,45% | US$466.641 | US$68.360,79 | 22.021.787 JETTON |
| 2330 |  spinning cat OIIAOIIA | US$0,0004667 | 10,28% | -3,36% | US$466.605 | US$10.298,97 | 999.807.328 OIIAOIIA |
| 2331 |  Efinity Token EFI | US$0,005361 | 4,35% | 24,84% | US$465.991 | - | 86.915.139 EFI |
| 2332 |  Smoking Chicken Fish SCF | US$0,0004653 | 0,84% | -12,90% | US$465.248 | US$1.404,86 | 999.910.648 SCF |
| 2333 |  Billy BILLY | US$0,0004968 | 0,45% | -1,04% | US$465.059 | US$3.947,74 | 936.137.657 BILLY |
| 2334 |  Push Protocol PUSH | US$0,005148 | -4,24% | 14,13% | US$464.499 | US$1.872,00 | 90.236.482 PUSH |
| 2335 |  Hive Intelligence HINT | US$0,001005 | -2,81% | -20,59% | US$462.771 | US$194.526 | 460.375.000 HINT |
| 2336 |  Göztepe S.K. Fan Token GOZ | US$0,1020 | 0,01% | -3,32% | US$461.167 | US$67.258,38 | 4.521.781 GOZ |
| 2337 |  Seagate Tokenized bStocks STXB | US$844,88 | -0,34% | 0,00% | US$461.092 | US$604.155 | 546 STXB |
| 2338 |  Patriot PATRIOT | US$0,00004608 | -3,17% | -4,38% | US$460.756 | - | 10.000.000.000 PATRIOT |
| 2339 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,44 | 0,17% | 1,98% | US$459.576 | US$11.023,62 | 3.015 PGX |
| 2340 |  EQTY EQTY | US$0,001570 | -6,32% | -10,61% | US$456.873 | US$5.110,02 | 291.044.699 EQTY |
| 2341 |  Nutcoin NUT | US$0,00000002000 | 2,40% | -2,92% | US$455.596 | US$71.860,12 | 20.092.757.543.431 NUT |
| 2342 |  CryptoAutos AUTOS | US$0,0005800 | -1,91% | -1,53% | US$455.402 | US$3.439,53 | 785.188.814 AUTOS |
| 2343 |  Multi Asset Investment Vehicle MAIV | US$0,0002441 | 2,48% | -43,39% | US$454.762 | - | 1.862.967.304 MAIV |
| 2344 |  Knockout Games GG | US$0,0004545 | -7,41% | -14,48% | US$454.505 | - | 999.999.999 GG |
| 2345 |  Bazaars BZR | US$72,87 | 1,28% | 4,08% | US$453.791 | US$140.676 | 6.227 BZR |
| 2346 |  Credefi CREDI | US$0,0006060 | 0,49% | 12,37% | US$453.614 | US$54.286,98 | 748.573.880 CREDI |
| 2347 |  LC SHIB LC | US$0,0004800 | 1,45% | -15,49% | US$453.427 | US$161.248 | 944.702.450 LC |
| 2348 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$75,68 | 0,00% | -4,85% | US$448.279 | - | 5.923 REMXon |
| 2349 |  Ondas tokenized stock (xStock) ONDSx | US$7,68 | -0,18% | -3,84% | US$448.153 | US$1.910,23 | 58.340 ONDSx |
| 2350 |  Akita (new) AKITA | US$0,01333 | 46,34% | 53,06% | US$451.780 | US$215.688 | 33.883.467 AKITA |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.