Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1121 | -0,04% | -0,13% | US$320.847 | US$1.839.699 | 2.861.541 SAUBER |
| 2502 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,70 | 0,02% | 3,49% | US$320.605 | US$7.335,58 | 1.708 rEWY |
| 2503 |  Wall Street Memes WSM | US$0,0001693 | -1,83% | 8,47% | US$318.745 | - | 1.882.835.622 WSM |
| 2504 |  Spore SPORE | - | -3,19% | 6,05% | US$318.563 | - | 30.129.334.051.669.444 SPORE |
| 2505 |  LOL (lolonsol) LOL | US$0,0003215 | 0,94% | -11,69% | US$319.016 | US$24.574,12 | 992.241.837 LOL |
| 2506 |  SelfieDogCoin SELFIE | US$0,0003234 | 2,60% | -8,32% | US$318.122 | US$325,38 | 983.717.932 SELFIE |
| 2507 |  Nuco.cloud NCDT | US$0,006342 | 1,59% | 0,31% | US$317.114 | - | 50.000.000 NCDT |
| 2508 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2509 |  Wise Monkey MONKY | US$0,00000004000 | -2,67% | 11,31% | US$314.498 | US$619,71 | 8.500.000.000.000 MONKY |
| 2510 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 0,00% | 4,11% | US$315.226 | US$499,99 | 5.742 PYPLx |
| 2511 |  SAD HAMSTER HAMMY | US$0,0003346 | -8,08% | -11,82% | US$315.195 | US$5.222,21 | 941.901.250 HAMMY |
| 2512 |  Phoenic PNIC | US$0,001239 | 3,06% | -8,82% | US$315.142 | US$52.974,92 | 254.367.022 PNIC |
| 2513 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,74 | -13,88% | -11,10% | US$314.200 | US$144.338 | 5.957 PENG |
| 2514 |  Merck tokenized stock (xStock) MRKX | US$150,59 | 0,00% | 0,51% | US$314.114 | US$618,16 | 2.086 MRKX |
| 2515 |  All.Art Protocol AART | US$0,00007196 | -11,25% | -29,18% | US$314.849 | US$4.363,36 | 4.375.564.574 AART |
| 2516 |  FACTOR FACT | US$0,2570 | -6,56% | -8,85% | US$312.776 | US$198,54 | 1.217.098 FACT |
| 2517 |  Lets Fuckin Go LFGO | US$0,0003112 | 1,64% | -27,29% | US$311.160 | - | 999.841.248 LFGO |
| 2518 |  Vodra VDR | US$0,002168 | -1,75% | 19,75% | US$310.368 | US$80,54 | 143.144.036 VDR |
| 2519 |  Boeing Tokenized Stock (Robinhood) BA | US$211,32 | -0,03% | 0,52% | US$308.941 | US$59.541,24 | 1.462 BA |
| 2520 |  Uber tokenized stock(xStock) UBERX | US$76,51 | 0,00% | -0,68% | US$307.605 | US$1.500,01 | 4.020 UBERX |
| 2521 |  STAKE STAKE | US$0,03628 | -14,95% | -8,55% | US$306.942 | US$2,39 | 8.460.044 STAKE |
| 2522 |  LayerEdge EDGEN | US$0,001053 | 1,79% | 0,10% | US$305.343 | US$366,02 | 290.000.000 EDGEN |
| 2523 |  Streamr DATA | US$0,0002404 | 4,65% | -3,11% | US$303.619 | US$9,63 | 1.263.103.853 DATA |
| 2524 |  MASQ MASQ | US$0,008826 | 7,55% | 1,83% | US$303.432 | - | 34.379.475 MASQ |
| 2525 |  Arena-Z A2Z | US$0,00003131 | -0,68% | -59,29% | US$298.850 | US$6.783,25 | 9.544.767.766 A2Z |
| 2526 |  RIBBIT RBT | US$0,0000007400 | 1,05% | -10,00% | US$302.721 | US$617,62 | 407.187.030.849 RBT |
| 2527 |  PLANET PLANET | US$0,0000003600 | -0,41% | -4,14% | US$302.490 | US$8,06 | 851.450.000.000 PLANET |
| 2528 |  Walken WLKN | US$0,0001831 | 1,68% | 7,88% | US$302.405 | US$2.095,26 | 1.652.057.820 WLKN |
| 2529 |  Biometric Financial BIOFI | US$0,00007700 | 0,91% | -7,73% | US$301.394 | US$57.408,83 | 3.914.323.139 BIOFI |
| 2530 |  Toto Finance TOTO | US$0,001002 | -25,70% | -15,11% | US$301.157 | - | 300.670.951 TOTO |
| 2531 |  Meter Governance MTRG | US$0,009321 | -3,88% | -26,71% | US$300.844 | US$3.038,57 | 32.276.310 MTRG |
| 2532 |  AGI ALPHA AGENT AGIALPHA | US$0,0002994 | 2,71% | 27,82% | US$299.379 | US$86,42 | 999.996.904 AGIALPHA |
| 2533 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,33% | -6,46% | US$299.216 | - | 68.071.541.209.831 AKITA |
| 2534 |  Rubic RBC | US$0,001807 | 2,68% | -40,38% | US$298.608 | US$69.046,27 | 165.283.584 RBC |
| 2535 |  Penpie PNP | US$0,1978 | 1,65% | 13,43% | US$297.859 | - | 1.505.920 PNP |
| 2536 |  Young Peezy AKA Pepe PEEZY | US$0,0002977 | -0,97% | -5,12% | US$297.706 | - | 1.000.000.000 PEEZY |
| 2537 |  DeepBrain Chain DBC | US$0,00005479 | 10,04% | 15,90% | US$297.477 | US$3.290,23 | 5.428.952.299 DBC |
| 2538 |  DSLA Protocol DSLA | US$0,00005377 | 0,23% | -15,12% | US$295.296 | - | 5.491.802.966 DSLA |
| 2539 |  Infinity PAD IPAD | US$0,0002952 | -0,85% | -1,21% | US$295.159 | - | 999.999.990 IPAD |
| 2540 |  Bank of America tokenized stock (xStock) BACX | US$62,49 | 0,00% | 1,53% | US$294.752 | US$60,80 | 4.717 BACX |
| 2541 |  Tron Bull TBULL | US$0,0002943 | -2,49% | -11,32% | US$294.259 | US$1.765,36 | 999.999.997 TBULL |
| 2542 |  Nafter NAFT | US$0,0002929 | -0,32% | 5,21% | US$292.224 | US$436,64 | 997.653.481 NAFT |
| 2543 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$430,97 | 0,00% | -0,23% | US$291.313 | - | 676 ROKon |
| 2544 |  Boba Cat BOBA | US$0,0004742 | -2,70% | 0,07% | US$290.612 | US$2.286,61 | 612.879.401 BOBA |
| 2545 |  DappRadar RADAR | US$0,0003011 | -1,48% | -4,46% | US$289.104 | US$423,44 | 960.096.177 RADAR |
| 2546 |  Chuck CHUCK | US$0,0003291 | 2,06% | 3,47% | US$288.732 | - | 877.399.618 CHUCK |
| 2547 |  Juggernaut JGN | US$0,001923 | 3,40% | 5,21% | US$288.377 | - | 150.000.000 JGN |
| 2548 |  U U | US$0,0002871 | -1,52% | -5,46% | US$285.190 | US$48.352,53 | 993.349.996 U |
| 2549 |  Biswap BSW | US$0,0004166 | -2,34% | 6,08% | US$285.922 | US$884,77 | 686.321.919 BSW |
| 2550 |  Peezy 0x69 PEEZY | US$0,0000009300 | 3,33% | 11,04% | US$285.402 | US$7.991,45 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.