Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PoSciDonDAO SCI | US$0,05876 | -1,84% | -1,79% | US$209.582 | - | 3.566.673 SCI |
| 2702 |  WLTH WLTH | US$0,0003959 | -0,58% | -9,20% | US$208.646 | - | 527.015.798 WLTH |
| 2703 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,80 | 0,68% | 7,82% | US$208.559 | US$10.268,84 | 3.321 rASTS |
| 2704 |  HAVAH HVH | US$0,00003990 | -0,27% | 0,26% | US$208.044 | US$102.850 | 5.214.434.424 HVH |
| 2705 |  KnoxNet KNX | US$0,0002080 | -1,06% | -5,76% | US$207.949 | - | 1.000.000.000 KNX |
| 2706 |  LIKE LIKE | US$0,0006279 | 1,23% | -1,83% | US$207.932 | US$25.721,08 | 331.159.918 LIKE |
| 2707 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$625,26 | 0,34% | 3,48% | US$207.737 | US$256.351 | 332 PWRon |
| 2708 |  FooDriver FDC | US$0,02094 | -0,05% | 0,06% | US$206.526 | US$109.548 | 9.861.974 FDC |
| 2709 |  Celsius CEL | US$0,005473 | -8,77% | -53,90% | US$206.424 | US$5.048,59 | 37.720.111 CEL |
| 2710 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,27 | -0,01% | 3,19% | US$206.376 | US$246.552 | 7.856 APLDon |
| 2711 |  Giveth GIV | US$0,0005380 | 0,44% | -0,40% | US$206.351 | US$12,99 | 383.521.553 GIV |
| 2712 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$508,53 | -0,63% | 0,00% | US$206.391 | US$36.584,96 | 406 SOXX |
| 2713 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,59 | -0,04% | -1,01% | US$205.225 | US$1.132,98 | 1.449 rNOW |
| 2714 |  Aria Protocol ARIAIP | US$0,0006142 | 5,13% | 4,68% | US$204.543 | US$42,42 | 333.000.000 ARIAIP |
| 2715 |  Multibit MUBI | US$0,0002143 | 3,22% | -14,56% | US$203.559 | - | 950.000.000 MUBI |
| 2716 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002038 | 29,49% | -14,15% | US$203.158 | - | 996.682.770 TRUST |
| 2717 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,67 | 0,00% | 2,85% | US$203.157 | - | 76.152 AMCon |
| 2718 |  Groyper (groypereth.vip) GROYPER | US$0,002184 | -2,69% | 1,49% | US$203.137 | US$1.248,93 | 93.000.000 GROYPER |
| 2719 |  Amber tokenized stock (xStock) AMBRX | US$0,9400 | 0,00% | -6,00% | US$201.702 | US$12,24 | 214.576 AMBRX |
| 2720 |  Shopify Tokenized Stock (Robinhood) SHOP | US$147,62 | 0,21% | -15,99% | US$201.557 | US$109.589 | 1.365 SHOP |
| 2721 |  Linde tokenized stock (xStock) LINX | US$471,16 | 0,00% | -2,80% | US$201.155 | US$5,30 | 427 LINX |
| 2722 |  Masa MASA | US$0,0001774 | 1,00% | 8,57% | US$200.530 | - | 1.130.602.059 MASA |
| 2723 |  Pillar PLR | US$0,0007661 | -11,33% | -11,24% | US$198.681 | US$15,75 | 259.348.201 PLR |
| 2724 |  HAMI HAMI | US$0,0002064 | -12,14% | -5,97% | US$198.620 | - | 962.182.744 HAMI |
| 2725 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001986 | -6,40% | -7,61% | US$198.571 | - | 1.000.000.000 DONKEY |
| 2726 |  Mastercard tokenized stock (xStock) MAX | US$581,13 | -0,02% | -2,24% | US$197.942 | US$744,25 | 341 MAX |
| 2727 |  Ispolink ISP | US$0,00002446 | 2,12% | -12,31% | US$197.908 | US$2.834,19 | 8.089.538.042 ISP |
| 2728 |  BitcoinOS BOS | US$0,00001970 | -11,14% | -40,20% | US$200.329 | US$43.529,59 | 10.166.702.459 BOS |
| 2729 |  Rejuve.AI RJV | US$0,0002569 | -2,88% | -1,72% | US$197.566 | US$269,50 | 769.066.651 RJV |
| 2730 |  Big Data Protocol BDP | US$0,003729 | 1,18% | -5,18% | US$197.102 | - | 52.859.597 BDP |
| 2731 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,54 | 0,00% | -0,14% | US$196.325 | US$58,02 | 6.879 SCHFx |
| 2732 |  Peng PENG | US$0,001962 | 0,30% | 6,28% | US$196.190 | US$40.420,49 | 99.999.979 PENG |
| 2733 |  Metrix Coin MRX | US$0,00001119 | -1,19% | -17,18% | US$196.138 | US$3,13 | 17.532.170.922 MRX |
| 2734 |  LINKA LINKA | US$0,0002812 | 0,66% | 3,40% | US$195.176 | US$458,89 | 694.150.020 LINKA |
| 2735 |  HAPI Protocol HAPI | US$0,2666 | 4,99% | -0,46% | US$195.220 | US$17,53 | 732.248 HAPI |
| 2736 |  Tranche Finance SLICE | US$0,009724 | 0,96% | 4,06% | US$194.488 | US$44,02 | 20.000.000 SLICE |
| 2737 |  SOMESING SSG | US$0,00005950 | -0,24% | 1,90% | US$194.339 | - | 3.265.980.362 SSG |
| 2738 |  DOGGY DOGGY | US$0,00008618 | -1,55% | 8,66% | US$193.946 | - | 2.250.595.564 DOGGY |
| 2739 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,46 | 0,00% | -0,90% | US$193.534 | US$109,16 | 11.758 PPLTx |
| 2740 |  BNB LION BNBLION | - | -2,24% | -3,86% | US$192.930 | - | 95.778.016.103.895.392 BNBLION |
| 2741 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,98 | 0,00% | 5,66% | US$192.564 | - | 867 TSEMon |
| 2742 |  Cheems CHEEMS | US$0,00007547 | 2,15% | -3,10% | US$192.521 | - | 2.550.834.901 CHEEMS |
| 2743 |  StarHeroes STAR | US$0,0008376 | 0,04% | -5,58% | US$192.345 | - | 229.649.842 STAR |
| 2744 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,78 | 0,00% | 17,23% | US$192.224 | - | 10.811 CIFRon |
| 2745 |  My Master War MAT | US$0,001949 | 0,02% | -1,15% | US$191.949 | - | 98.487.600 MAT |
| 2746 |  Speedy SPEEDY | US$0,0001916 | -0,86% | 3,78% | US$191.636 | US$550,18 | 1.000.000.000 SPEEDY |
| 2747 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2748 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,27 | 0,06% | 5,72% | US$190.275 | US$245.871 | 3.640 STMon |
| 2749 |  Feathercoin FTC | US$0,0008042 | 0,76% | 2,86% | US$190.275 | US$2,16 | 236.600.238 FTC |
| 2750 |  Dotmoovs MOOV | US$0,0002590 | 1,30% | -10,82% | US$189.348 | US$17.324,51 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.