Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PepsiCo tokenized stock (xStock) PEPX | US$145,19 | -0,50% | -2,81% | US$283.946 | US$50.204,19 | 1.956 PEPX |
| 2552 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$354,26 | -0,23% | -2,20% | US$283.283 | US$58,23 | 800 TERx |
| 2553 |  TheStandard USD USDS | US$1,00 | -0,09% | -0,11% | US$281.007 | US$2.220,96 | 280.943 USDS |
| 2554 |  Superp SUP | US$0,0005887 | -4,75% | -13,19% | US$280.965 | US$26.952,69 | 477.278.679 SUP |
| 2555 |  XRP Healthcare AI XRPHAI | US$0,002800 | -9,98% | -32,03% | US$279.984 | US$7.225,63 | 100.000.000 XRPHAI |
| 2556 |  SaitaChain Coin STC | US$0,000006260 | -0,01% | 0,06% | US$279.732 | - | 44.701.193.607 STC |
| 2557 |  PREME Token PREME | US$0,001526 | 0,35% | -6,57% | US$278.500 | - | 182.481.362 PREME |
| 2558 |  Nitro NITRO | US$0,0000006600 | -4,19% | -28,32% | US$278.894 | US$59.369,21 | 420.000.000.000 NITRO |
| 2559 |  IRISnet IRIS | US$0,0001701 | -2,57% | 5,04% | US$277.845 | US$370,35 | 1.633.195.019 IRIS |
| 2560 |  Mystery MYSTERY | - | 2,17% | -4,48% | US$277.650 | US$24.610,94 | 420.690.000.000.000 MYSTERY |
| 2561 |  LOOK LOOK | US$0,0003009 | -3,35% | 3,66% | US$277.579 | - | 922.375.851 LOOK |
| 2562 |  0xGasless 0XGAS | US$0,02900 | 3,90% | -7,68% | US$276.312 | US$733,12 | 9.528.635 0XGAS |
| 2563 |  Don-key DON | US$0,002890 | -3,90% | 6,59% | US$276.165 | - | 95.549.868 DON |
| 2564 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$275.907 | - | 3.155 VUGx |
| 2565 |  Aston Martin Cognizant Fan Token AM | US$0,09930 | 1,68% | -1,18% | US$275.072 | US$84.170,77 | 2.770.219 AM |
| 2566 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$210,44 | -0,02% | 18,00% | US$274.464 | US$247.413 | 1.304 CBRSon |
| 2567 |  Ithaca Protocol ITHACA | US$0,0004076 | 0,34% | 10,31% | US$274.289 | US$50.264,20 | 673.000.000 ITHACA |
| 2568 |  Solchat CHAT | US$0,03407 | 0,79% | -9,97% | US$274.041 | US$911,25 | 8.043.460 CHAT |
| 2569 |  Pepoclown HONK | - | -8,86% | -1,90% | US$274.026 | - | 415.179.907.204.247 HONK |
| 2570 |  ANGL TOKEN ANGL | US$0,001139 | 0,00% | -6,68% | US$272.460 | - | 239.166.686 ANGL |
| 2571 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,66 | -0,50% | 0,00% | US$272.327 | US$229.000 | 18.578 F |
| 2572 |  K21 K21 | US$0,01471 | 0,92% | 1,07% | US$271.468 | - | 18.451.851 K21 |
| 2573 |  Alpha ALPHA | US$0,0002714 | 3,27% | -1,03% | US$271.443 | US$33,06 | 999.998.635 ALPHA |
| 2574 |  BitcoinZ BTCZ | US$0,00002152 | -1,41% | 9,39% | US$271.197 | - | 12.604.351.724 BTCZ |
| 2575 |  Whales Market WHALES | US$0,01038 | 4,25% | -7,07% | US$270.172 | - | 26.034.330 WHALES |
| 2576 |  MoonDAO MOONEY | US$0,0001928 | -2,06% | 5,95% | US$265.183 | US$256,99 | 1.375.119.250 MOONEY |
| 2577 |  AXT Tokenized Stock (Reality) rAXTI | US$63,37 | -0,18% | 7,45% | US$268.199 | US$7.764,63 | 4.232 rAXTI |
| 2578 |  Hamster HAM | - | -2,50% | -0,40% | US$268.078 | - | 2.384.230.000.000.000 HAM |
| 2579 |  StreamCoin STRM | US$0,0001800 | 2,95% | -5,96% | US$268.647 | US$543,70 | 1.492.629.682 STRM |
| 2580 |  PepeMusk PEPEMUSK | US$0,0002668 | -1,85% | -1,64% | US$266.755 | US$1.077,22 | 1.000.000.000 PEPEMUSK |
| 2581 |  ZARA AI ZARA | US$0,0004118 | -5,57% | -15,57% | US$266.948 | US$67.111,21 | 648.298.797 ZARA |
| 2582 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,61 | -0,27% | -4,21% | US$266.564 | US$1.182.463 | 35.034 ONDSon |
| 2583 |  Owlto Finance OWL | US$0,0008250 | 13,37% | 1,17% | US$272.258 | US$593.541 | 330.000.000 OWL |
| 2584 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2585 |  Plearn PLN | US$0,003080 | 0,99% | -6,16% | US$265.064 | US$64.023,25 | 86.063.705 PLN |
| 2586 |  MemeFi MEMEFI | US$0,00001546 | -30,53% | 26,91% | US$154.570 | - | 10.000.000.000 MEMEFI |
| 2587 |  BlackCardCoin BCCOIN | US$0,02641 | -3,91% | -8,26% | US$264.079 | US$58.439,06 | 10.000.000 BCCOIN |
| 2588 |  Artyfact ARTY | US$0,01352 | -4,91% | -19,58% | US$263.462 | US$71.650,22 | 19.480.227 ARTY |
| 2589 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,41 | 0,00% | 1,33% | US$263.296 | US$102,15 | 3.156 IEMGx |
| 2590 |  XRADERS XR | US$0,003748 | -0,23% | -3,26% | US$263.257 | US$54.281,04 | 70.235.118 XR |
| 2591 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | -6,27% | US$262.366 | - | 193.796 FLX |
| 2592 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$356,22 | -0,06% | 2,50% | US$262.355 | US$5.410.041 | 736 WTSLAX |
| 2593 |  PureFi Protocol UFI | US$0,004482 | -5,59% | 4,31% | US$261.822 | - | 58.422.831 UFI |
| 2594 |  Gamium GMM | US$0,000005340 | -10,94% | -41,05% | US$261.549 | US$653,90 | 48.964.866.146 GMM |
| 2595 |  CUDIS CUDIS | US$0,001049 | 2,72% | -5,97% | US$259.636 | US$693.396 | 247.500.000 CUDIS |
| 2596 |  EstateX ESX | US$0,0002747 | -7,52% | -7,21% | US$260.631 | US$12.129,14 | 948.881.137 ESX |
| 2597 |  Etherisc DIP Token DIP | US$0,001085 | 15,82% | 10,69% | US$260.044 | US$1,92 | 239.742.108 DIP |
| 2598 |  FAFO FAFO | US$0,0002570 | -2,64% | -7,55% | US$256.870 | - | 999.586.614 FAFO |
| 2599 |  ICB Network ICBX | US$0,00001346 | 5,08% | 3,93% | US$259.607 | US$232,01 | 19.292.413.946 ICBX |
| 2600 |  Internet of Energy Network IOEN | US$0,0008182 | 0,87% | 0,97% | US$259.420 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.