Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$37,89 | -24,41% | -22,09% | US$396.226 | US$2,95 | 10.456 MONA |
| 2402 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$365,85 | 0,22% | -1,95% | US$396.426 | US$511.349 | 1.084 ISRGon |
| 2403 |  Rari Governance Token RGT | US$0,03174 | 0,00% | -2,18% | US$395.919 | - | 12.472.026 RGT |
| 2404 |  Honk HONK | US$0,0004294 | 2,37% | 0,92% | US$394.984 | US$8,71 | 919.818.677 HONK |
| 2405 |  Hive AI BUZZ | US$0,0003944 | 1,63% | 0,32% | US$394.357 | US$113.393 | 999.867.160 BUZZ |
| 2406 |  Sensay SNSY | US$0,00007556 | 0,21% | 2,67% | US$393.329 | US$13.316,26 | 5.205.827.044 SNSY |
| 2407 |  Axol AXOL | US$0,0003931 | 0,13% | -15,14% | US$393.076 | - | 1.000.000.000 AXOL |
| 2408 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,17 | -0,06% | -2,52% | US$392.515 | US$797,96 | 10.283 rSQQQ |
| 2409 |  e-Radix EXRD | US$0,0005984 | 0,47% | -29,36% | US$392.309 | - | 655.617.240 EXRD |
| 2410 |  Safe Haven SHA | US$0,0001299 | -0,71% | -0,13% | US$390.471 | - | 3.005.855.396 SHA |
| 2411 |  Minati Coin MNTC | US$0,06200 | 1,63% | -26,18% | US$389.033 | US$14,00 | 6.275.000 MNTC |
| 2412 |  MAD MAD | US$0,0000003900 | 2,09% | 9,34% | US$388.015 | US$41.793,30 | 999.978.113.474 MAD |
| 2413 |  ISKRA Token ISK | US$0,0006045 | 8,15% | 1,61% | US$387.138 | US$2.849,16 | 640.385.534 ISK |
| 2414 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,81 | 0,00% | -0,29% | US$386.910 | US$31,28 | 1.064 JPMX |
| 2415 |  Garlicoin GRLC | US$0,005595 | 0,14% | -20,76% | US$385.497 | - | 68.904.751 GRLC |
| 2416 |  Mintlayer ML | US$0,006000 | -0,84% | -1,51% | US$385.161 | US$97.668,45 | 64.198.610 ML |
| 2417 |  VinuChain VC | US$0,0003935 | -5,87% | 6,89% | US$383.369 | US$18.493,56 | 974.239.801 VC |
| 2418 |  Retard Finder Coin RFC | US$0,0003932 | -3,32% | -3,43% | US$378.060 | US$22.767,46 | 961.550.031 RFC |
| 2419 |  Flamengo Fan Token MENGO | US$0,01894 | 1,45% | -5,28% | US$382.450 | US$63.240,49 | 20.189.620 MENGO |
| 2420 |  LUCE LUCE | US$0,0003821 | 3,14% | 1,97% | US$382.073 | US$25.156,45 | 999.999.996 LUCE |
| 2421 |  PEPONK PEPONK | US$0,0004495 | 5,32% | 3,42% | US$382.061 | US$37.312,69 | 849.999.862 PEPONK |
| 2422 |  StarSlax SSLX | US$0,0001518 | -3,62% | 0,09% | US$379.673 | US$97.296,88 | 2.501.658.636 SSLX |
| 2423 |  You’ll own nothing & be happy NOTHING | US$0,0003845 | 15,95% | -2,94% | US$384.484 | US$55.270,20 | 999.863.749 NOTHING |
| 2424 |  Bubble BUBBLE | US$0,00009307 | 1,20% | -5,33% | US$380.072 | US$301,57 | 4.083.609.276 BUBBLE |
| 2425 |  Levana Protocol LVN | US$0,0004726 | -1,59% | 1,46% | US$379.485 | - | 803.015.394 LVN |
| 2426 |  Priceless PRICELESS | US$0,0004604 | 95,20% | 182,43% | US$460.372 | US$273.832 | 1.000.000.000 PRICELESS |
| 2427 |  Ciena Tokenized Stock (Ondo) CIENon | US$320,15 | -0,27% | -15,83% | US$378.041 | US$255.639 | 1.181 CIENon |
| 2428 |  Unagi Token UNA | US$0,0004863 | -23,14% | -38,50% | US$377.213 | US$197,62 | 775.725.274 UNA |
| 2429 |  Vertus VERT | US$0,0007095 | -1,84% | -1,60% | US$374.021 | US$90.415,14 | 527.199.617 VERT |
| 2430 |  BSCPAD BSCPAD | US$0,004732 | -3,80% | 4,18% | US$374.857 | - | 79.211.621 BSCPAD |
| 2431 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,57 | -0,02% | 0,82% | US$374.338 | US$244.198 | 9.460 IONQon |
| 2432 |  Midas The Minotaur MIDAS | US$0,00004212 | 0,32% | -1,47% | US$374.369 | - | 8.888.888.888 MIDAS |
| 2433 |  Venus DOT vDOT | US$0,02239 | 6,43% | 19,65% | US$372.789 | - | 16.649.243 vDOT |
| 2434 |  Emperor EMPI | US$0,01272 | 0,00% | 3,98% | US$374.119 | - | 29.409.080 EMPI |
| 2435 |  Humanode HMND | US$0,001450 | -0,61% | 0,34% | US$372.686 | US$90.749,58 | 257.087.277 HMND |
| 2436 |  Xeleb Protocol XCX | US$0,003441 | -3,12% | -10,18% | US$372.683 | US$408.312 | 108.300.000 XCX |
| 2437 |  ApeBond ABOND | US$0,0005841 | -0,29% | 12,20% | US$372.060 | - | 637.024.904 ABOND |
| 2438 |  Cakepie CKP | US$0,5630 | 0,08% | 1,15% | US$371.881 | US$1.008,20 | 660.517 CKP |
| 2439 |  Baby Pepe BABYPEPE | US$0,0000008800 | 1,03% | -1,38% | US$370.870 | US$630,07 | 420.690.000.000 BABYPEPE |
| 2440 |  Neurahub NEURA | US$0,004500 | 0,00% | 1,94% | US$370.554 | - | 82.343.569 NEURA |
| 2441 |  Semantic Layer 42 | US$0,002490 | 8,13% | 15,73% | US$368.925 | US$10.025,55 | 148.166.667 42 |
| 2442 |  KLA Corporation tokenized stock (xStock) KLACx | US$187,76 | 1,23% | 6,49% | US$367.818 | US$396,01 | 1.959 KLACx |
| 2443 |  Hyperbot BOT | US$0,0005619 | -3,19% | 424,45% | US$366.865 | US$655,53 | 652.907.810 BOT |
| 2444 |  BEFE BEFE | US$0,000003920 | -3,99% | 0,59% | US$365.431 | - | 93.201.825.078 BEFE |
| 2445 |  MultiVAC MTV | US$0,0001017 | -0,38% | -0,90% | US$364.931 | US$53.569,32 | 3.587.369.426 MTV |
| 2446 |  Lumentum Tokenized Stock (Reality) rLITE | US$877,85 | -0,19% | -1,63% | US$364.046 | US$60.325,40 | 415 rLITE |
| 2447 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$86,06 | -0,02% | 5,67% | US$364.119 | US$246.066 | 4.231 AEHRon |
| 2448 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,32 | 0,00% | 6,21% | US$363.079 | - | 22.243 WULFon |
| 2449 |  CHONKY CHONKY | US$0,0003635 | 4,88% | -0,16% | US$363.456 | US$10.892,73 | 999.999.984 CHONKY |
| 2450 |  Pfizer tokenized stock (xStock) PFEX | US$28,58 | 0,00% | 2,35% | US$361.362 | US$125,13 | 12.646 PFEX |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.