Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$221,34 | 0,70% | -17,75% | US$445.742 | US$161.792 | 2.014 MRVL |
| 2352 |  Bifrost BNC | US$0,01186 | -5,26% | -17,04% | US$444.618 | US$395.911 | 37.484.377 BNC |
| 2353 |  UPS Tokenized Stock (Robinhood) UPS | US$102,74 | 0,22% | 0,00% | US$445.491 | US$1.050.523 | 4.336 UPS |
| 2354 |  ASML Tokenized Stock (Reality) rASML | US$1.711,59 | 0,36% | 0,40% | US$444.239 | US$2.477,36 | 260 rASML |
| 2355 |  Kima Network KIMA | US$0,002127 | 8,28% | 16,23% | US$444.107 | - | 208.755.829 KIMA |
| 2356 |  Stella ALPHA | US$0,0004560 | 4,76% | 1,95% | US$438.189 | US$7.827,33 | 961.000.000 ALPHA |
| 2357 |  BEERCOIN BEER | US$0,0000008000 | 1,18% | 0,28% | US$440.268 | US$205,87 | 549.761.339.928 BEER |
| 2358 |  U2U Network U2U | US$0,0002872 | 0,88% | -0,40% | US$438.267 | US$148.048 | 1.526.009.637 U2U |
| 2359 |  CrowdStrike Tokenized bStocks CRWDB | US$213,32 | 0,06% | 0,00% | US$434.619 | US$605.068 | 2.037 CRWDB |
| 2360 |  StupidCoin STUPID | US$0,0004350 | -5,05% | 7,18% | US$432.731 | US$113.380 | 994.841.831 STUPID |
| 2361 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,48 | 0,14% | -3,04% | US$431.538 | US$1.110.747 | 7.920 MPon |
| 2362 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,32 | 0,00% | 13,44% | US$430.652 | - | 16.360 GLXYon |
| 2363 |  First Convicted Raccon Fred FRED | US$0,0004304 | 1,76% | -0,40% | US$430.351 | US$4.355,89 | 999.817.667 FRED |
| 2364 |  Qualcomm tokenized stock (xStock) QCOMx | US$169,28 | 0,16% | 3,13% | US$430.275 | US$2.403,54 | 2.542 QCOMx |
| 2365 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,98 | 0,12% | 0,54% | US$429.318 | US$241.295 | 9.337 URAon |
| 2366 |  SingularityDAO SDAO | US$0,005190 | -1,45% | -6,84% | US$429.374 | US$41,55 | 82.733.204 SDAO |
| 2367 |  LimoCoin Swap LMCSWAP | US$0,0003649 | 0,50% | -3,75% | US$429.300 | US$719,79 | 1.176.575.426 LMCSWAP |
| 2368 |  DecideAI DCD | US$0,0008701 | 2,85% | 14,48% | US$425.172 | US$7,51 | 488.677.471 DCD |
| 2369 |  Acala Token ACA | US$0,0003639 | -2,69% | -19,55% | US$424.588 | US$9.399,71 | 1.166.666.660 ACA |
| 2370 |  Thala THL | US$0,008661 | 2,78% | 0,80% | US$424.542 | US$1.168,53 | 49.015.380 THL |
| 2371 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,66 | -0,20% | -4,85% | US$424.537 | US$44.175,62 | 15.350 HIMSx |
| 2372 |  Persistence One XPRT | US$0,001987 | -2,39% | -14,78% | US$423.941 | US$1.719,65 | 213.368.953 XPRT |
| 2373 |  Minted MTD | US$0,002330 | 34,71% | 31,08% | US$431.467 | US$1.595.024 | 185.207.721 MTD |
| 2374 |  WeSendit WSI | US$0,0005013 | -2,50% | 2,32% | US$422.409 | - | 842.714.089 WSI |
| 2375 |  Port3 Network PORT3 | US$0,0005992 | 2,00% | -6,78% | US$415.201 | US$365,93 | 692.890.045 PORT3 |
| 2376 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$232,02 | 0,15% | 6,97% | US$421.384 | US$2.623.585 | 1.816 WNVDAX |
| 2377 |  Deeper Network DPR | US$0,0001220 | -2,14% | -0,09% | US$418.746 | US$2.461,92 | 3.433.387.300 DPR |
| 2378 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,11 | -0,56% | -4,57% | US$417.755 | US$13.022,31 | 11.900 FXIon |
| 2379 |  Mubarakah MUBARAKAH | US$0,0004191 | 5,62% | 19,35% | US$419.135 | US$150.597 | 1.000.000.000 MUBARAKAH |
| 2380 |  StrikeBit AI STRIKE | US$0,001985 | -16,85% | -7,98% | US$416.617 | US$180.472 | 209.900.000 STRIKE |
| 2381 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,49 | 0,17% | 8,01% | US$413.265 | US$235.775 | 2.764 VSTon |
| 2382 |  NULS NULS | US$0,003600 | -0,01% | 0,01% | US$411.267 | - | 114.245.635 NULS |
| 2383 |  Sipher SIPHER | US$0,004581 | 0,97% | -1,79% | US$411.094 | - | 89.745.088 SIPHER |
| 2384 |  Keep3rV1 KP3R | US$0,9664 | 0,93% | 5,37% | US$410.889 | - | 425.178 KP3R |
| 2385 |  Everton Fan Token EFC | US$0,05199 | -0,86% | -4,18% | US$410.206 | US$78.764,47 | 7.890.222 EFC |
| 2386 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,93 | 0,00% | 8,36% | US$408.671 | - | 14.632 WOLFon |
| 2387 |  Sallar ALL | US$0,0002268 | 6,97% | -10,29% | US$408.187 | US$1.402,62 | 1.800.038.960 ALL |
| 2388 |  Palantir Tokenized Stock (Reality) rPLTR | US$175,64 | 0,05% | -5,52% | US$407.053 | US$1.180,07 | 2.318 rPLTR |
| 2389 |  Any Inu AI | US$0,0000009700 | 0,26% | -2,30% | US$406.012 | US$1.217,10 | 420.346.375.474 AI |
| 2390 |  DOYR DOYR | US$0,0003949 | 14,95% | 33,47% | US$394.863 | US$548.943 | 1.000.000.000 DOYR |
| 2391 |  StormX STMX | US$0,00003274 | 0,00% | -9,73% | US$404.454 | - | 12.352.503.856 STMX |
| 2392 |  BitcoinII BC2 | US$0,1538 | -2,43% | -3,21% | US$403.815 | US$3.115,46 | 2.625.850 BC2 |
| 2393 |  Creo Engine CREO | US$0,0005859 | 2,05% | -13,19% | US$403.622 | US$92.710,42 | 688.886.709 CREO |
| 2394 |  MagicCraft MCRT | US$0,00007987 | 0,64% | 9,15% | US$402.420 | US$71.160,25 | 5.038.275.907 MCRT |
| 2395 |  TRVL (Dtravel) TRVL | US$0,0009636 | -0,78% | 2,73% | US$401.477 | US$226,17 | 416.648.589 TRVL |
| 2396 |  Dolan Duck DOLAN | US$0,004057 | 1,71% | -14,28% | US$398.587 | - | 98.235.225 DOLAN |
| 2397 |  DUKO DUKO | US$0,00004137 | 7,18% | 0,72% | US$399.790 | US$100.495 | 9.663.955.990 DUKO |
| 2398 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2399 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,40 | -0,09% | 5,81% | US$397.174 | US$823.748 | 20.470 GMEon |
| 2400 |  Samsunspor Fan Token SAM | US$0,1400 | -1,30% | -2,53% | US$397.013 | US$57.295,93 | 2.836.158 SAM |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.