Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ultraround Money CIRCLE | US$0,7562 | 3,04% | -6,47% | US$660.532 | US$3.266,75 | 873.474 CIRCLE |
| 2152 |  Quantinuum Tokenized bStocks QNTB | US$50,25 | 0,96% | -0,19% | US$660.824 | US$1.784.969 | 13.150 QNTB |
| 2153 |  AppLovin tokenized stock (xStock) APPX | US$315,81 | 0,00% | -1,92% | US$660.334 | US$113,97 | 2.091 APPX |
| 2154 |  Bitcoin.ℏ BTC.ℏ | US$0,2397 | 0,43% | 5,88% | US$659.294 | US$15,20 | 2.750.641 BTC.ℏ |
| 2155 |  BeB BEB1M | US$0,0006589 | 0,33% | -1,67% | US$658.725 | US$2.480,96 | 999.720.801 BEB1M |
| 2156 |  RIFT AI RIFT | US$0,002484 | 0,00% | -2,84% | US$657.923 | - | 264.914.961 RIFT |
| 2157 |  Echelon (EchelonMarket) ELON | US$0,04870 | -0,55% | -10,57% | US$657.462 | US$109.858 | 13.500.000 ELON |
| 2158 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$296,00 | 0,18% | -0,14% | US$656.932 | US$517,73 | 2.219 IWMx |
| 2159 |  Petro Penguins PENGO | US$0,0006567 | -23,89% | -35,38% | US$656.677 | US$49.768,02 | 999.994.907 PENGO |
| 2160 |  Alphakek AI AIKEK | US$0,002768 | 0,97% | 4,60% | US$656.889 | - | 237.319.317 AIKEK |
| 2161 |  KiloEx KILO | US$0,003102 | -2,19% | -2,08% | US$656.750 | US$2.313,77 | 211.700.000 KILO |
| 2162 |  META FINANCIAL AI MEFAI | US$0,001132 | -4,92% | -2,65% | US$654.380 | US$58.344,12 | 578.177.633 MEFAI |
| 2163 |  HahaYes RIZO | US$0,000001560 | 7,01% | 8,91% | US$654.309 | US$27.703,85 | 420.626.071.431 RIZO |
| 2164 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,09 | 0,03% | 1,47% | US$654.190 | US$531.246 | 4.218 RDDTon |
| 2165 |  Chihuahua HUAHUA | US$0,000006990 | 26,03% | 38,17% | US$653.452 | - | 93.550.000.000 HUAHUA |
| 2166 |  CrossFi XFI | US$0,009272 | 0,17% | -26,09% | US$651.563 | US$10.604,42 | 70.269.511 XFI |
| 2167 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,22 | 0,03% | -15,84% | US$650.819 | US$479.666 | 26.873 FIGon |
| 2168 |  Western Digital tokenized stock (xStock) WDCx | US$465,69 | -0,06% | 2,37% | US$651.227 | US$6.354,53 | 1.398 WDCx |
| 2169 |  BOB (ETH) BOB | US$0,0000009400 | 1,66% | 0,69% | US$649.720 | US$28.962,76 | 689.127.646.403 BOB |
| 2170 |  LayerX LX | US$0,00006459 | -0,46% | -17,48% | US$645.934 | - | 10.000.000.000 LX |
| 2171 |  cheqd CHEQ | US$0,001005 | 0,41% | -0,67% | US$645.458 | US$54.996,40 | 642.492.815 CHEQ |
| 2172 |  MON MON | US$0,001078 | 1,36% | -10,13% | US$640.054 | - | 593.782.391 MON |
| 2173 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003753 | -12,79% | -24,23% | US$656.869 | US$50.216,88 | 17.504.255.343 LOBO |
| 2174 |  Shiro Neko SHIRO | - | 10,02% | -13,83% | US$637.521 | US$256.075 | 744.801.843.105.604 SHIRO |
| 2175 |  TMX TMX | US$1,23 | -5,27% | -13,25% | US$636.737 | - | 517.857 TMX |
| 2176 |  Stride STRD | US$0,01571 | 4,19% | -7,52% | US$635.475 | - | 40.452.956 STRD |
| 2177 |  Pussy Financial PUSSY | US$0,000003850 | 0,64% | -2,60% | US$634.920 | - | 164.756.994.741 PUSSY |
| 2178 |  Superfluid SUP | US$0,006200 | 11,20% | 12,55% | US$633.828 | US$41.760,52 | 102.235.487 SUP |
| 2179 |  Atomic Wallet Coin AWC | US$0,05943 | -3,09% | -0,22% | US$630.150 | - | 10.603.659 AWC |
| 2180 |  Katana Inu KATA | US$0,00001687 | 3,80% | -12,59% | US$629.195 | US$12.358,93 | 37.298.973.925 KATA |
| 2181 |  Packet PKT | US$0,0001482 | 0,00% | 2,63% | US$629.142 | - | 4.245.392.097 PKT |
| 2182 |  OSCAR OSCAR | US$0,0007026 | 13,89% | 5,71% | US$627.983 | US$13.665,37 | 893.798.748 OSCAR |
| 2183 |  GPUnet GPU | US$0,06151 | 0,34% | 0,96% | US$625.542 | - | 10.169.187 GPU |
| 2184 |  MarsDAO MDAO | US$0,008856 | -5,69% | -19,46% | US$625.254 | US$858,11 | 70.599.020 MDAO |
| 2185 |  Automata Network ATA | US$0,0006423 | -4,24% | -0,16% | US$623.865 | US$60.523,46 | 971.275.049 ATA |
| 2186 |  Solama SOLAMA | US$0,0009462 | -0,20% | -4,32% | US$618.716 | US$15.337,73 | 653.868.075 SOLAMA |
| 2187 |  myDID SYL | US$0,00008034 | 0,43% | 1,18% | US$620.932 | US$18.053,35 | 7.728.437.007 SYL |
| 2188 |  Novo Nordisk tokenized stock (xStock) NVOX | US$53,65 | 13,43% | 17,99% | US$620.696 | US$1.351,67 | 11.569 NVOX |
| 2189 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,60 | 0,00% | -2,59% | US$620.237 | US$921.372 | 37.362 QBTSon |
| 2190 |  Sentio ST | US$0,01105 | -4,34% | -15,97% | US$618.547 | US$39.812,46 | 56.000.000 ST |
| 2191 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$456,52 | -0,06% | -1,08% | US$617.632 | US$4.461,99 | 1.353 AMATx |
| 2192 |  Abyss ABYSS | US$0,002688 | 1,02% | 3,71% | US$615.504 | - | 229.003.739 ABYSS |
| 2193 |  PirateCash PIRATE | US$0,02267 | 1,83% | 7,08% | US$615.779 | US$1.123.572 | 27.163.339 PIRATE |
| 2194 |  Portuma POR | US$0,0001624 | -1,11% | -4,06% | US$614.607 | US$140.347 | 3.784.748.038 POR |
| 2195 |  xMoney XMN | US$0,0006140 | -1,71% | -18,47% | US$614.354 | US$350.978 | 1.000.559.129 XMN |
| 2196 |  GT Protocol GTAI | US$0,008896 | -0,45% | -8,11% | US$611.828 | US$198.033 | 68.776.828 GTAI |
| 2197 |  PlayDapp PDA | US$0,0009290 | 2,27% | 1,87% | US$609.876 | - | 656.499.986 PDA |
| 2198 |  Arm Tokenized Stock (Reality) rARM | US$252,03 | 0,29% | 5,57% | US$609.815 | US$7.027,63 | 2.420 rARM |
| 2199 |  Eaton Tokenized Stock (Ondo) ETNon | US$412,20 | 0,04% | 0,99% | US$609.245 | US$242.505 | 1.478 ETNon |
| 2200 |  Optimus AI OPTI | US$0,006403 | -1,59% | 1,63% | US$608.478 | US$77,96 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.