Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rezerve Money RZR | US$0,6382 | 4,02% | 2,86% | US$543.478 | US$101,40 | 851.584 RZR |
| 2252 |  SHIBA INU SHIB | - | -9,79% | -14,71% | US$542.235 | US$1.307,07 | 674.075.046.913.371 SHIB |
| 2253 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,55 | 0,05% | -3,25% | US$541.991 | US$870.202 | 51.351 RDWon |
| 2254 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 53,58% | 16,53% | US$541.093 | US$62.996,99 | 420.000.000.000.000 BABYASTEROID |
| 2255 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,33 | 0,03% | -2,51% | US$540.133 | US$375.997 | 14.869 ENPHon |
| 2256 |  Multichain MULTI | US$0,03708 | -2,02% | -40,91% | US$539.232 | US$1.295,55 | 14.541.094 MULTI |
| 2257 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,26 | 0,34% | 0,00% | US$538.932 | US$613.518 | 14.086 SQQQB |
| 2258 |  Izumi Finance IZI | US$0,0006841 | 1,18% | -5,30% | US$538.622 | US$4.543,65 | 787.400.000 IZI |
| 2259 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$280,85 | -0,06% | 8,61% | US$537.632 | US$917,26 | 1.914 VRTx |
| 2260 |  Nodepay NC | US$0,001270 | 7,49% | 25,33% | US$535.221 | US$110.778 | 421.299.930 NC |
| 2261 |  CaptainBNB CaptainBNB | US$0,0006235 | -1,89% | 27,15% | US$535.179 | US$1.444.006 | 858.291.795 CaptainBNB |
| 2262 |  Nibiru NIBI | US$0,0005006 | -1,34% | 0,39% | US$527.848 | US$30.545,28 | 1.054.354.004 NIBI |
| 2263 |  SafeBlast BLAST | - | -2,47% | 5,75% | US$533.274 | - | 175.550.000.000.000 BLAST |
| 2264 |  Mdex MDX | US$0,0005578 | -0,61% | 2,61% | US$530.059 | US$36,51 | 950.246.937 MDX |
| 2265 |  Matrix AI Network MAN | US$0,0009531 | -3,08% | -11,78% | US$534.437 | US$11.319,11 | 560.746.644 MAN |
| 2266 |  Trog TROG | US$0,000001260 | 0,35% | 6,24% | US$529.225 | - | 420.690.000.000 TROG |
| 2267 |  Dell Tokenized Stock (Robinhood) DELL | US$515,24 | 0,29% | 7,00% | US$518.800 | US$204.305 | 1.007 DELL |
| 2268 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$126,55 | -0,03% | -2,50% | US$528.023 | US$879.919 | 4.173 PALLon |
| 2269 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2270 |  BullDogito BDOGITO | US$0,001658 | -0,76% | 15,62% | US$526.682 | US$1.052,14 | 317.721.483 BDOGITO |
| 2271 |  Western Digital Tokenized Stock (Ondo) WDCon | US$467,66 | 0,19% | 1,48% | US$524.935 | US$873.414 | 1.122 WDCon |
| 2272 |  Blockasset BLOCK | US$0,001681 | 16,15% | 73,18% | US$524.727 | US$667,86 | 312.236.396 BLOCK |
| 2273 |  RFOX RFOX | US$0,0003997 | 137,58% | 153,26% | US$524.420 | - | 1.312.000.760 RFOX |
| 2274 |  Crash CRASH | US$0,0005358 | 0,86% | 5,89% | US$524.114 | - | 978.237.337 CRASH |
| 2275 |  Hosico HOSICO | US$0,0005194 | 33,62% | -29,26% | US$519.292 | US$116.667 | 999.878.178 HOSICO |
| 2276 |  Enigma ENX | US$0,007925 | 12,38% | 4,47% | US$523.453 | - | 66.047.157 ENX |
| 2277 |  Union U | US$0,0002727 | -4,72% | -99,64% | US$523.248 | US$1.161,85 | 1.919.050.000 U |
| 2278 |  CryptoZoon ZOON | US$0,0007481 | 0,11% | 4,31% | US$521.384 | US$9.247,08 | 696.973.783 ZOON |
| 2279 |  Hemule HEMULE | US$0,0005314 | -1,14% | -3,60% | US$520.763 | - | 979.998.588 HEMULE |
| 2280 |  TBLL tokenized ETF (xStock) TBLLX | US$107,31 | 0,00% | 1,86% | US$518.350 | US$64,01 | 4.831 TBLLX |
| 2281 |  MSTR2100 MSTR | US$0,02519 | 1,14% | 1,87% | US$519.968 | US$58.553,32 | 20.645.815 MSTR |
| 2282 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$298,39 | -0,33% | 7,44% | US$516.940 | US$508.485 | 1.732 CEGon |
| 2283 |  Sperax USD USDs | US$0,9999 | 0,01% | 0,01% | US$514.857 | US$728.682 | 514.893 USDs |
| 2284 |  Real Smurf Cat SMURFCAT | US$0,000005480 | 1,40% | 0,45% | US$514.299 | US$21,90 | 93.809.000.000 SMURFCAT |
| 2285 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,78 | 0,28% | -92,58% | US$514.391 | US$322.630 | 66.114 QUBT |
| 2286 |  TenUp TUP | US$0,004850 | -5,47% | 19,77% | US$511.023 | US$1.510,73 | 105.371.800 TUP |
| 2287 |  Orbit Chain ORC | US$0,0007432 | -1,34% | 13,81% | US$510.986 | - | 687.518.328 ORC |
| 2288 |  パンチ PUNCH | US$0,0005096 | -0,43% | -25,24% | US$509.545 | US$46.881,55 | 999.966.582 PUNCH |
| 2289 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$276,35 | 0,05% | 3,96% | US$510.341 | US$339,19 | 1.847 JNJX |
| 2290 |  Corning tokenized stock (xStock) GLWx | US$154,16 | 0,36% | 4,94% | US$508.002 | US$2.178,35 | 3.295 GLWx |
| 2291 |  Toad $TOAD | - | -2,74% | -2,94% | US$508.190 | US$3.505,43 | 407.084.555.679.471 $TOAD |
| 2292 |  GAIA GAIA | US$0,003014 | -2,28% | -26,62% | US$512.312 | US$163.128 | 170.000.000 GAIA |
| 2293 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,00% | -0,38% | US$507.158 | - | 20.559 FLHYon |
| 2294 |  Vida Global tokenized stock (xStock) VIDAx | US$2,47 | 14,34% | 0,00% | US$500.130 | US$3.023.312 | 202.299 VIDAx |
| 2295 |  AS Monaco Fan Token ASM | US$0,07284 | 2,64% | 12,85% | US$503.886 | US$295.377 | 6.918.157 ASM |
| 2296 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$947,16 | 0,02% | 3,68% | US$503.388 | US$254.075 | 531 GEVon |
| 2297 |  IDNGold IDNG | US$4,82 | -0,09% | 0,63% | US$501.799 | - | 104.166 IDNG |
| 2298 |  VAIOT VAI | US$0,001265 | 3,73% | -62,05% | US$501.783 | US$62.449,62 | 396.600.000 VAI |
| 2299 |  UnitedHealth tokenized stock (xStock) UNHX | US$401,37 | 0,53% | 1,18% | US$500.927 | US$41.917,98 | 1.248 UNHX |
| 2300 |  GOUT GOUT | US$0,000005690 | 0,49% | 6,00% | US$499.961 | US$558,87 | 87.927.069.568 GOUT |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.