Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mother Iggy MOTHER | US$0,0003647 | -3,77% | -56,54% | US$359.689 | US$23.987,29 | 986.143.154 MOTHER |
| 2452 |  Unifi Protocol DAO UNFI | US$0,03750 | 3,47% | -20,21% | US$358.061 | US$470,09 | 9.548.650 UNFI |
| 2453 |  Valencia CF Fan Token VCF | US$0,05141 | -0,40% | -4,59% | US$356.358 | US$16.152,61 | 6.932.095 VCF |
| 2454 |  Robinhood HOOD | US$0,000007990 | 2,49% | 4,83% | US$356.118 | US$703,25 | 44.547.590.451 HOOD |
| 2455 |  Aark AARK | US$0,0005758 | -42,90% | 44,64% | US$354.631 | US$1.430,79 | 615.862.936 AARK |
| 2456 |  EDENA EDENA | US$0,04670 | -6,04% | -8,42% | US$352.495 | US$333.345 | 7.548.255 EDENA |
| 2457 |  Ansem Cat ANSEMCAT | US$0,0000008400 | -44,02% | -46,46% | US$352.397 | - | 420.690.000.000 ANSEMCAT |
| 2458 |  OBT OBT | US$0,0003524 | 8,44% | 11,01% | US$352.379 | - | 1.000.000.000 OBT |
| 2459 |  Belt Finance BELT | US$0,03688 | -3,51% | 8,43% | US$352.235 | - | 9.550.122 BELT |
| 2460 |  MongCoin $MONG | - | 0,40% | 3,81% | US$351.699 | - | 581.196.039.603.956 $MONG |
| 2461 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,96 | 0,24% | 6,24% | US$351.076 | US$227.279 | 8.172 SYMon |
| 2462 |  MILLI MILLI | US$0,000001330 | 0,09% | -4,78% | US$350.839 | US$29.961,86 | 263.000.052.729 MILLI |
| 2463 |  Suzuverse SGT | US$0,03486 | -4,34% | -22,26% | US$350.427 | - | 10.052.927 SGT |
| 2464 |  XRP Healthcare XRPH | US$0,004945 | -17,67% | -68,15% | US$349.621 | US$8.584,80 | 70.708.715 XRPH |
| 2465 |  LIQUIDIUM•TOKEN LIQ | US$0,01617 | -1,96% | 24,05% | US$352.846 | US$2.531,73 | 21.827.261 LIQ |
| 2466 |  WiFi Map WIFI | US$0,0004982 | 19,56% | 6,22% | US$345.678 | - | 693.864.994 WIFI |
| 2467 |  Bitboard BB | US$0,00007610 | 0,92% | -8,19% | US$345.909 | US$9.608,90 | 4.545.307.550 BB |
| 2468 |  Atlas Navi NAVI | US$0,002126 | -4,41% | 12,15% | US$343.811 | US$29.774,88 | 161.706.684 NAVI |
| 2469 |  Gasspas GASS | - | 0,82% | -11,08% | US$341.993 | US$32.483,50 | 420.690.000.000.000 GASS |
| 2470 |  Binamon BMON | US$0,001759 | 1,36% | 15,70% | US$341.766 | US$1.389,57 | 194.244.899 BMON |
| 2471 |  BLink BLINK | US$0,001849 | -2,19% | 4,21% | US$340.935 | - | 184.347.125 BLINK |
| 2472 |  Griffin AI GAIN | US$0,0007288 | 1,40% | 10,91% | US$324.311 | US$994.991 | 445.000.747 GAIN |
| 2473 |  Polkamarkets POLK | US$0,003649 | -0,11% | 20,64% | US$335.714 | US$450,05 | 92.011.772 POLK |
| 2474 |  Let's BONK LetsBONK | US$0,004910 | 0,02% | 8,17% | US$338.719 | US$106.151 | 68.986.291 LetsBONK |
| 2475 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$301,53 | 0,00% | -3,49% | US$337.798 | US$45,26 | 1.120 LRCXx |
| 2476 |  Tune.FM JAM | US$0,00001136 | -1,93% | -3,39% | US$337.395 | US$213,11 | 29.709.130.676 JAM |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,33 | -0,15% | -1,73% | US$337.050 | US$154.988 | 993 WGOOGLX |
| 2478 |  Bridge AI BRG | US$0,00003968 | 12,86% | -5,27% | US$317.488 | US$13,00 | 8.002.167.205 BRG |
| 2479 |  zkRace ZERC | US$0,002801 | -0,05% | 1,17% | US$336.060 | - | 120.000.000 ZERC |
| 2480 |  Elon Trump Fart ETF500 | US$0,0003360 | 2,01% | 4,74% | US$335.994 | US$2.764,97 | 999.961.167 ETF500 |
| 2481 |  Shadow Exchange SHADOW | US$0,9216 | 2,47% | 12,18% | US$334.217 | US$17.921,29 | 362.660 SHADOW |
| 2482 |  ROOBEE ROOBEE | US$0,00008146 | 0,07% | 1,01% | US$334.140 | US$27.289,55 | 4.102.063.740 ROOBEE |
| 2483 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001810 | 15,65% | 20,40% | US$333.602 | US$19.352,81 | 184.260.894 BROCCOLI |
| 2484 |  Football World Community FWC | - | 0,08% | -0,58% | US$332.776 | US$29.567,93 | 42.259.695.518.342.000 FWC |
| 2485 |  Woman Yelling At Cat WYAC | US$0,0003345 | -17,33% | 23,70% | US$331.151 | US$6.963,73 | 989.975.296 WYAC |
| 2486 |  Overlay OVL | US$0,006192 | 0,37% | -0,42% | US$330.776 | US$110.422 | 53.422.656 OVL |
| 2487 |  Kindred Labs KIN | US$0,002243 | 4,62% | 1,68% | US$330.144 | US$8.730,55 | 147.187.500 KIN |
| 2488 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,38 | 0,00% | 3,47% | US$330.035 | - | 10.191 OSCRon |
| 2489 |  Skibidi Toilet SKBDI | US$0,004685 | 5,76% | -13,88% | US$328.121 | - | 70.038.672 SKBDI |
| 2490 |  LandWolf (SOL) WOLF | US$0,00003281 | 2,19% | 2,07% | US$328.023 | - | 9.997.623.577 WOLF |
| 2491 |  OneMillionDollars OMD | US$0,0002568 | 0,07% | -0,30% | US$327.147 | US$84.938,16 | 1.273.753.283 OMD |
| 2492 |  FIO Protocol FIO | US$0,0003531 | -1,66% | -61,50% | US$326.502 | US$1.724,73 | 924.766.069 FIO |
| 2493 |  Junkcoin JKC | US$0,01847 | -6,81% | -0,31% | US$329.603 | US$8.361,88 | 17.843.261 JKC |
| 2494 |  DisclaimerCoin DONT | US$0,000002470 | -6,85% | 6,99% | US$324.456 | US$280.034 | 131.115.447.585 DONT |
| 2495 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.040,00 | 0,00% | -1,49% | US$324.522 | US$333,02 | 312 GSX |
| 2496 |  Radiant RXD | US$0,00002041 | -10,53% | -26,02% | US$324.503 | US$52.995,82 | 15.900.130.388 RXD |
| 2497 |  Revomon REVO | US$0,01077 | -1,71% | 14,42% | US$323.849 | - | 30.070.034 REVO |
| 2498 |  bitsCrunch BCUT | US$0,0005347 | -0,03% | -9,93% | US$322.809 | US$8.591,92 | 603.779.276 BCUT |
| 2499 |  XELS XELS | US$0,01537 | 0,05% | 1,39% | US$322.830 | US$93.416,37 | 21.000.000 XELS |
| 2500 |  COCORO COCORO | US$0,0000007700 | -1,87% | -3,09% | US$322.206 | US$25.857,15 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.