Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Danaher tokenized stock (xStock) DHRX | US$208,35 | 1,22% | -5,64% | US$235.520 | US$50.006,21 | 1.130 DHRX |
| 2652 |  Holy coin HOLY | US$0,0002342 | 3,56% | 1,00% | US$234.144 | - | 999.959.950 HOLY |
| 2653 |  Didi Bam Bam DDBAM | US$0,01113 | 0,39% | -3,04% | US$233.712 | US$8.468,14 | 21.000.000 DDBAM |
| 2654 |  IBM Tokenized Stock (Reality) rIBM | US$233,91 | -0,38% | -0,83% | US$232.946 | US$2.645,28 | 996 rIBM |
| 2655 |  Arowana ARW | US$0,01005 | -0,31% | -0,10% | US$230.238 | US$28.082,92 | 22.910.768 ARW |
| 2656 |  NIO Tokenized Stock (Ondo) NIOon | US$3,79 | 0,00% | -13,02% | US$230.067 | - | 60.662 NIOon |
| 2657 |  MasterBOT BOT | US$0,0002266 | 2,97% | -2,10% | US$226.608 | - | 1.000.000.000 BOT |
| 2658 |  Position Exchange POSI | US$0,002470 | -0,64% | 2,46% | US$226.438 | - | 91.679.890 POSI |
| 2659 |  Nu Tokenized Stock (Robinhood) NU | US$15,38 | -0,38% | -1,64% | US$226.147 | US$17.078,22 | 14.706 NU |
| 2660 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,37 | 0,00% | -0,58% | US$225.583 | - | 5.879 SQQQon |
| 2661 |  moonpig MOONPIG | US$0,0002245 | 9,34% | -5,26% | US$224.499 | US$24.952,97 | 999.931.280 MOONPIG |
| 2662 |  888 888 | US$0,002534 | 3,27% | 4,20% | US$225.173 | US$20,49 | 88.854.249 888 |
| 2663 |  Phoenix PHB | US$0,003069 | -28,92% | -54,16% | US$224.765 | US$1.238,78 | 73.244.387 PHB |
| 2664 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.718,84 | 0,72% | 3,00% | US$224.499 | US$66.906,53 | 131 ASML |
| 2665 |  SENSO SENSO | US$0,003192 | -0,62% | -8,92% | US$224.274 | US$53.244,49 | 70.269.127 SENSO |
| 2666 |  Bitgesell BGL | US$0,01386 | 0,28% | 2,23% | US$223.898 | US$13,72 | 16.157.930 BGL |
| 2667 |  Mars MARS | US$0,0000005300 | 17,05% | 18,40% | US$223.595 | US$24.310,10 | 420.690.000.000 MARS |
| 2668 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,77 | -0,44% | -4,82% | US$223.424 | US$7.274,29 | 1.981 rBABA |
| 2669 |  Comcast tokenized stock (xStock) CMCSAX | US$30,20 | 2,70% | 5,14% | US$223.331 | US$74.401,52 | 7.395 CMCSAX |
| 2670 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,99 | 0,00% | 0,49% | US$223.239 | - | 975 VTVon |
| 2671 |  Limoverse LIMO | US$0,001543 | 2,22% | 10,31% | US$222.812 | US$12.487,03 | 144.421.531 LIMO |
| 2672 |  Strawberry In Bloom BERRY | US$0,0005268 | 0,10% | 7,69% | US$221.597 | - | 420.683.816 BERRY |
| 2673 |  AgentLISA LISA | US$0,001025 | 1,12% | -1,69% | US$221.523 | US$13.872,12 | 216.225.000 LISA |
| 2674 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,01 | 0,00% | -0,85% | US$220.785 | US$73,71 | 360 TMOX |
| 2675 |  Beats on Base BEATS | US$0,0003412 | -0,78% | 1,90% | US$220.021 | US$1.438,74 | 644.790.918 BEATS |
| 2676 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,90 | 0,00% | 3,61% | US$219.848 | - | 6.891 DBCon |
| 2677 |  Carnomaly CARR | US$0,0001256 | 9,37% | 17,23% | US$219.741 | US$32.466,31 | 1.750.000.000 CARR |
| 2678 |  Cosplay Token COT | US$0,0005552 | 0,16% | 2,52% | US$218.935 | US$83.066,92 | 394.359.177 COT |
| 2679 |  SUNCAT SUNCAT | US$0,0002184 | -0,57% | -4,00% | US$218.378 | - | 1.000.000.000 SUNCAT |
| 2680 |  TypeAI TYPE | US$0,02182 | 0,60% | -4,38% | US$218.206 | - | 10.000.000 TYPE |
| 2681 |  Lumerin LMR | US$0,0003595 | 0,00% | -1,94% | US$218.069 | - | 606.615.000 LMR |
| 2682 |  Hifi Finance HIFI | US$0,001533 | 2,99% | -98,80% | US$217.683 | US$134,08 | 141.983.852 HIFI |
| 2683 |  Rifampicin RIF | US$0,0002178 | 1,71% | -3,87% | US$217.605 | US$200,49 | 999.235.124 RIF |
| 2684 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | -2,05% | US$217.477 | - | 6.161 BOTZon |
| 2685 |  EARNM EARNM | US$0,00006672 | 6,80% | 5,53% | US$217.043 | US$129,32 | 3.252.978.336 EARNM |
| 2686 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,23 | 0,00% | 2,28% | US$216.315 | - | 5.246 rOKLO |
| 2687 |  WOOF WOOF | US$0,00001202 | 14,96% | 16,31% | US$215.279 | US$6.236,48 | 17.902.999.424 WOOF |
| 2688 |  NerveNetwork NVT | US$0,0007747 | 0,25% | 6,12% | US$214.567 | - | 276.983.684 NVT |
| 2689 |  RioDeFi RFUEL | US$0,0006204 | -2,71% | -11,47% | US$213.747 | US$4.733,76 | 344.550.838 RFUEL |
| 2690 |  Everclear CLEAR | US$0,0002406 | 0,00% | -0,56% | US$214.443 | - | 891.483.606 CLEAR |
| 2691 |  catgirl CATGIRL | - | -2,31% | 9,65% | US$214.063 | US$31,74 | 30.986.375.037.784.792 CATGIRL |
| 2692 |  CheckDot CDT | US$0,02762 | -2,51% | 0,02% | US$213.925 | US$39,23 | 7.745.635 CDT |
| 2693 |  Luigi Mangione LUIGI | US$0,0002127 | 1,21% | -3,22% | US$212.701 | - | 999.948.924 LUIGI |
| 2694 |  SOVRUN SOVRN | US$0,001153 | 11,21% | -1,37% | US$212.657 | US$3.521,64 | 184.477.013 SOVRN |
| 2695 |  Coinye West COINYE | US$0,0002617 | 3,87% | 11,40% | US$209.672 | US$933,52 | 801.244.726 COINYE |
| 2696 |  Prism PRISM | US$0,0003667 | -0,29% | -10,87% | US$211.624 | - | 577.152.438 PRISM |
| 2697 |  Graphlinq Chain GLQ | US$0,0006206 | -0,91% | -52,21% | US$211.007 | US$65.630,74 | 339.999.895 GLQ |
| 2698 |  holoride RIDE | US$0,0002398 | -4,61% | 29,02% | US$210.980 | US$254,58 | 879.899.580 RIDE |
| 2699 |  Philip Morris tokenized stock (xStock) PMX | US$182,14 | -0,07% | -5,41% | US$209.550 | US$125.296 | 1.150 PMX |
| 2700 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,89 | 0,00% | 1,25% | US$209.591 | - | 1.809 LSCCon |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.