Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Koala AI KOKO | US$0,00000002000 | 2,63% | -1,77% | US$156.933 | - | 9.110.383.747.597 KOKO |
| 2852 |  Renewable Energy Token RET | - | -1,24% | 5,04% | US$156.923 | US$3.877,07 | 20.117.705.009.195.100 RET |
| 2853 |  DuckChain DUCK | US$0,00002179 | -1,41% | -6,71% | US$155.939 | US$8.960,87 | 7.154.878.330 DUCK |
| 2854 |  Monsta Infinite MONI | US$0,0007059 | -2,07% | 8,13% | US$155.703 | - | 220.571.136 MONI |
| 2855 |  Nabox NABOX | US$0,0000007400 | -0,08% | 17,00% | US$155.111 | - | 208.614.091.935 NABOX |
| 2856 |  Edge Matrix Chain EMC | US$0,0007581 | -6,11% | -20,44% | US$155.032 | US$261,49 | 204.489.614 EMC |
| 2857 |  Ondas Tokenized Stock (Reality) rONDS | US$7,66 | -0,27% | -4,00% | US$154.920 | US$5.476,40 | 20.225 rONDS |
| 2858 |  Emorya Finance EMR | US$0,0001836 | -0,21% | 10,62% | US$153.823 | US$881,25 | 837.613.136 EMR |
| 2859 |  zkLink ZKL | US$0,0002477 | 0,23% | 11,84% | US$153.227 | US$68.736,50 | 618.646.825 ZKL |
| 2860 |  MILC Platform MLT | US$0,001230 | -9,12% | -29,61% | US$152.995 | - | 124.423.461 MLT |
| 2861 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$262,42 | 0,00% | -0,61% | US$152.814 | - | 582 MTSIon |
| 2862 |  Playermon PYM | US$0,0003577 | 1,19% | 7,73% | US$152.776 | US$181,24 | 427.072.302 PYM |
| 2863 |  yieldwatch WATCH | US$0,007748 | -2,68% | 8,88% | US$152.454 | - | 19.675.544 WATCH |
| 2864 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,78 | 0,12% | -3,84% | US$151.914 | US$235.353 | 10.278 LUNRon |
| 2865 |  TON Station MRSOON | US$0,000002300 | -3,21% | 2,07% | US$151.739 | - | 65.860.282.991 MRSOON |
| 2866 |  Numogram GNON | US$0,0001516 | 3,02% | -4,04% | US$151.602 | - | 1.000.000.000 GNON |
| 2867 |  Dust Protocol DUST | US$0,007917 | 1,14% | 3,58% | US$151.565 | US$56,12 | 19.143.962 DUST |
| 2868 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$64,32 | -1,01% | -20,62% | US$150.659 | - | 2.342 RKLB |
| 2869 |  Stream SZN STRSZN | US$0,0001502 | -9,08% | 12,61% | US$150.217 | - | 1.000.000.000 STRSZN |
| 2870 |  COMMON COMMON | US$0,00006428 | -2,63% | -12,05% | US$150.197 | US$237.080 | 2.336.466.752 COMMON |
| 2871 |  NuriTopia NBLU | US$0,00006123 | -1,85% | -3,49% | US$150.034 | US$4.326,19 | 2.450.171.723 NBLU |
| 2872 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001502 | 2,23% | 6,64% | US$150.213 | US$652.114 | 1.000.000.000 AI4 |
| 2873 |  JunoCash JUNO | US$0,04551 | 4,37% | 1,34% | US$149.897 | US$29.920,15 | 3.293.962 JUNO |
| 2874 |  Gorilla GORILLA | US$0,0001493 | 2,98% | 10,97% | US$149.344 | US$29.058,07 | 1.000.000.000 GORILLA |
| 2875 |  Pirate Nation PIRATE | US$0,0002077 | -1,49% | -39,01% | US$149.126 | US$8.464,83 | 718.019.546 PIRATE |
| 2876 |  Sinverse SIN | US$0,0001603 | -11,86% | -23,21% | US$149.250 | US$4.970,23 | 930.944.169 SIN |
| 2877 |  Seedify.fund SFUND | US$0,001679 | -2,62% | 13,70% | US$148.689 | - | 88.545.915 SFUND |
| 2878 |  Affyn FYN | US$0,0005845 | -2,16% | 0,67% | US$148.473 | US$928,35 | 254.033.788 FYN |
| 2879 |  Neutron NTRN | US$0,0002447 | 6,44% | 14,23% | US$148.295 | US$10,55 | 605.925.542 NTRN |
| 2880 |  Bloktopia BLOK | US$0,000005930 | 34,51% | 50,40% | US$146.998 | - | 24.792.088.581 BLOK |
| 2881 |  R2 Protocol R2 | US$0,001419 | -3,61% | 78,31% | US$147.530 | US$59.022,33 | 104.000.000 R2 |
| 2882 |  Morphware XMW | US$0,0001789 | 1,12% | -2,28% | US$147.338 | - | 823.702.984 XMW |
| 2883 |  KEK KEKE | - | -3,35% | -38,69% | US$147.297 | - | 74.280.393.141.279 KEKE |
| 2884 |  Ferro FER | US$0,0001581 | 70,14% | 56,99% | US$147.440 | US$172.820 | 932.530.341 FER |
| 2885 |  ORA ORA | US$0,003960 | -2,40% | -20,15% | US$145.192 | - | 36.666.666 ORA |
| 2886 |  Coin (reservebankapp.com) COINS | US$0,0001449 | 2,10% | 3,47% | US$144.858 | - | 1.000.000.000 COINS |
| 2887 |  WAM WAM | US$0,0003103 | -4,37% | 0,43% | US$144.206 | US$538,01 | 464.780.364 WAM |
| 2888 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,60 | 0,00% | 0,70% | US$143.976 | US$50,00 | 16.741 SBETX |
| 2889 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,65 | 0,00% | -13,99% | US$143.664 | - | 14.885 LPTHon |
| 2890 |  PlayZap PZP | US$0,001298 | -21,91% | -26,43% | US$144.415 | US$174.811 | 111.258.479 PZP |
| 2891 |  Janet JANET | US$0,0001436 | -2,45% | -8,98% | US$143.562 | US$7.420,62 | 1.000.000.000 JANET |
| 2892 |  HUND HUND | US$0,0003577 | -0,65% | 6,97% | US$143.031 | US$10.399,40 | 399.923.689 HUND |
| 2893 |  Pandu Pandas PANDU | US$0,000001430 | -1,43% | 9,38% | US$143.110 | US$4.307,81 | 99.999.377.352 PANDU |
| 2894 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$222,32 | 0,31% | 3,91% | US$142.874 | US$28.161,94 | 643 WMRVLX |
| 2895 |  Coconut Chicken CCC | US$0,00001532 | -0,03% | -78,12% | US$143.060 | - | 9.339.544.772 CCC |
| 2896 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,21 | 0,05% | -2,82% | US$142.964 | US$363.669 | 9.399 RGTIon |
| 2897 |  GameSwift GSWIFT | US$0,0003964 | 1,72% | -2,31% | US$143.016 | - | 360.769.188 GSWIFT |
| 2898 |  Netvrk NETVR | US$0,001435 | 4,04% | -0,08% | US$142.849 | - | 99.534.865 NETVR |
| 2899 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002940 | -4,19% | 6,29% | US$140.280 | US$95.702,22 | 477.154.858 MRLIGHTSPEED |
| 2900 |  NFT Art Finance NFTART | - | -3,94% | 4,18% | US$142.270 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.