Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$19,33 | 0,26% | 6,66% | US$105.858 | - | 5.477 WGMEX |
| 3052 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$222,82 | -7,26% | 0,00% | US$105.126 | - | 472 NBIS |
| 3053 |  Ski Mask Cat SKICAT | US$0,0001060 | -11,67% | 1,38% | US$104.939 | - | 990.154.868 SKICAT |
| 3054 |  Chrono.tech TIME | US$0,1468 | 0,72% | -71,99% | US$104.229 | US$40,28 | 710.113 TIME |
| 3055 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$305,89 | -0,08% | 5,67% | US$104.836 | US$259.098 | 343 ALABon |
| 3056 |  Helmet.insure HELMET | US$0,002422 | -3,62% | 9,00% | US$104.748 | - | 43.248.849 HELMET |
| 3057 |  Signata SATA | US$0,001468 | -24,41% | -22,09% | US$104.585 | US$2,36 | 71.260.435 SATA |
| 3058 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$162,10 | 0,46% | 7,17% | US$104.264 | US$41.907,57 | 643 WORCLX |
| 3059 |  REVV REVV | US$0,00008730 | 0,37% | 1,83% | US$103.953 | - | 1.190.694.705 REVV |
| 3060 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3061 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08947 | -1,59% | -7,95% | US$104.114 | US$750,83 | 1.163.730 PETS |
| 3062 |  sekoia by Virtuals SEKOIA | US$0,0001050 | 1,65% | -12,17% | US$103.519 | - | 986.227.200 SEKOIA |
| 3063 |  Dark Eclipse DARK | US$0,0001034 | 1,20% | -1,48% | US$103.425 | - | 999.957.849 DARK |
| 3064 |  X X | US$0,0000001100 | 2,44% | -1,52% | US$103.187 | - | 938.572.911.532 X |
| 3065 |  Hedget HGET | US$0,05847 | -0,01% | -3,84% | US$102.404 | - | 1.751.448 HGET |
| 3066 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$18,67 | 4,07% | 1,09% | US$102.218 | US$20.886,17 | 5.474 SOFI |
| 3067 |  Dego Finance DEGO | US$0,004866 | -24,82% | -68,31% | US$102.195 | US$60.180,85 | 21.000.000 DEGO |
| 3068 |  LF LF | US$0,00003431 | -0,77% | -5,70% | US$102.387 | US$10.097,03 | 2.983.986.830 LF |
| 3069 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,75% | -6,24% | US$100.989 | - | 6.899.998.362.189 GINNAN |
| 3070 |  Gremly $GREMLY | - | 6,19% | 0,47% | US$100.746 | US$2.789,05 | 411.654.038.659.005 $GREMLY |
| 3071 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,06% | US$99.983 | - | 10.000.000.000 ZKF |
| 3072 |  rocky ROCKY | US$0,00009994 | 3,41% | 1,57% | US$99.943 | - | 1.000.000.000 ROCKY |
| 3073 |  TORSY torsy | US$0,0001426 | 0,00% | -8,89% | US$99.797 | - | 699.999.673 torsy |
| 3074 |  Carlo CARLO | US$0,0001073 | 0,76% | -1,17% | US$99.413 | - | 926.931.816 CARLO |
| 3075 |  AIPAD AIPAD | US$0,0005110 | 5,05% | -3,22% | US$99.289 | - | 194.294.866 AIPAD |
| 3076 |  Kaizen Finance KZEN | US$0,0002306 | 0,20% | 0,54% | US$98.888 | US$6.880,49 | 428.755.594 KZEN |
| 3077 |  Step® STEP | US$0,0001007 | -3,47% | 6,66% | US$98.793 | - | 981.505.923 STEP |
| 3078 |  LightLink LL | US$0,001208 | 0,19% | -0,12% | US$98.625 | US$31.302,81 | 81.670.180 LL |
| 3079 |  Statter Network STT | US$0,001972 | -4,25% | -21,25% | US$99.270 | US$19.670,25 | 50.344.589 STT |
| 3080 |  Altcoin ALT | US$0,0001098 | 1,17% | 3,37% | US$98.802 | US$1.366,00 | 899.822.938 ALT |
| 3081 |  Wall Street Games (old) WSG | - | -2,92% | 6,18% | US$98.168 | - | 940.535.351.729.867 WSG |
| 3082 |  Blackstone tokenized stock (xStock) BXx | US$135,65 | -0,26% | -5,10% | US$97.870 | US$2.280,61 | 722 BXx |
| 3083 |  Bitcoin Plus XBC | US$0,3245 | 27,31% | 27,31% | US$97.735 | US$3,08 | 301.169 XBC |
| 3084 |  Brokoli Network BRKL | US$0,001824 | -0,94% | -7,87% | US$97.534 | US$208,63 | 53.472.622 BRKL |
| 3085 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,56 | 0,00% | -0,33% | US$97.390 | - | 11.371 MBLYon |
| 3086 |  Venus Reward Token VRT | US$0,000004410 | -0,14% | 4,79% | US$97.097 | - | 21.999.981.080 VRT |
| 3087 |  HotKeySwap HOTKEY | US$0,001019 | -0,46% | -8,99% | US$96.478 | - | 94.692.869 HOTKEY |
| 3088 |  Blockchain Brawlers BRWL | US$0,00009620 | -55,84% | -81,04% | US$96.196 | - | 1.000.000.000 BRWL |
| 3089 |  ARTFI ARTFI | US$0,0007377 | 3,12% | -2,72% | US$96.173 | US$67.513,55 | 130.368.000 ARTFI |
| 3090 |  MECCA MEA | US$0,00005919 | -27,44% | -49,04% | US$95.959 | US$24,86 | 1.621.332.083 MEA |
| 3091 |  littlemanyu MANYU | US$0,00009590 | 2,24% | 1,26% | US$95.839 | - | 999.317.907 MANYU |
| 3092 |  dForce DF | US$0,00009582 | 0,00% | -5,19% | US$95.811 | - | 999.926.147 DF |
| 3093 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,19% | 6,39% | US$98.948 | - | 282.702.953.479.895 BABYGROK |
| 3094 |  Reploy RAI | US$0,009540 | 0,00% | 26,54% | US$95.403 | - | 10.000.000 RAI |
| 3095 |  APED APED | US$0,09765 | 0,51% | -2,00% | US$95.163 | - | 974.493 APED |
| 3096 |  Pesto the Baby King Penguin PESTO | US$0,00009505 | 0,85% | -6,12% | US$95.054 | - | 1.000.000.000 PESTO |
| 3097 |  BSCS BSCS | US$0,0003516 | -3,02% | 7,91% | US$94.920 | - | 269.957.331 BSCS |
| 3098 |  BitCone CONE | US$0,0000001700 | 0,09% | 21,06% | US$94.778 | - | 562.112.217.518 CONE |
| 3099 |  Pockemy PKM | US$0,00009453 | 2,61% | -24,89% | US$94.526 | US$57,06 | 999.943.061 PKM |
| 3100 |  Wrapped Dog WDOG | US$0,00009437 | 2,13% | -1,37% | US$94.374 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.