Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ARSe Digital ARSE | US$0,0006432 | 0,18% | 3,15% | US$78.938 | - | 122.731.869 ARSE |
| 3152 |  Powsche POWSCHE | US$0,0008288 | 2,75% | -56,67% | US$78.778 | US$234,97 | 95.049.634 POWSCHE |
| 3153 |  Home Depot tokenized stock (xStock) HDX | US$327,98 | -0,11% | -2,68% | US$78.031 | US$422,82 | 238 HDX |
| 3154 |  Sao Paulo FC Fan Token SPFC | US$0,01142 | -0,03% | -12,05% | US$77.844 | - | 6.818.101 SPFC |
| 3155 |  TON Cat TCAT | US$0,0001259 | 0,42% | -27,42% | US$76.965 | - | 611.462.265 TCAT |
| 3156 |  XYZVerse XYZ | US$0,00001716 | 0,00% | -3,87% | US$76.739 | - | 4.472.585.189 XYZ |
| 3157 |  İstanbul Başakşehir Fan Token IBFK | US$0,04548 | 4,27% | -14,13% | US$76.283 | - | 1.677.199 IBFK |
| 3158 |  BOPPY BOPPY | - | 0,00% | -5,18% | US$75.769 | - | 420.690.000.000.000 BOPPY |
| 3159 |  Fly.trade FLY | US$0,004254 | 0,57% | 9,41% | US$75.631 | US$730,72 | 17.777.702 FLY |
| 3160 |  Rockwell Automation tokenized stock (xStock) ROKx | US$435,54 | -0,23% | 1,25% | US$75.419 | US$32,47 | 173 ROKx |
| 3161 |  Expand XZK | US$0,0001078 | 0,00% | -1,72% | US$74.605 | - | 692.014.362 XZK |
| 3162 |  $AUTISM autism | US$0,00007842 | 2,57% | -2,30% | US$74.417 | US$5,78 | 949.013.720 autism |
| 3163 |  ChainGuardians CGG | US$0,001207 | -2,28% | 6,80% | US$74.214 | - | 61.478.209 CGG |
| 3164 |  smiling dolphin MIHARU | US$0,00007418 | 3,11% | -5,48% | US$74.170 | - | 999.888.497 MIHARU |
| 3165 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009229 | 0,00% | -2,66% | US$73.810 | - | 79.974.090 VIBE |
| 3166 |  Cheems CHEEMS | - | -16,81% | -15,37% | US$73.741 | - | 420.690.000.000.000 CHEEMS |
| 3167 |  DeFinder Capital DFC | US$0,002770 | 0,00% | 1,37% | US$73.592 | - | 26.563.279 DFC |
| 3168 |  Kimchi (CTO) KIMCHI | US$0,00000007000 | -1,45% | -41,05% | US$73.445 | - | 1.000.000.000.000 KIMCHI |
| 3169 |  TABOO TOKEN TABOO | US$0,000007510 | -1,31% | 10,46% | US$73.426 | - | 9.782.678.080 TABOO |
| 3170 |  Presearch PRE | US$0,0001847 | -8,44% | 4,04% | US$73.238 | - | 396.578.435 PRE |
| 3171 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,77 | 0,00% | 3,02% | US$72.994 | - | 976 ONon |
| 3172 |  Strong STRONG | US$0,5276 | 0,78% | 2,39% | US$72.955 | - | 138.269 STRONG |
| 3173 |  The Nation Token NATO | US$0,00000007000 | -10,39% | 2,44% | US$72.864 | US$33,02 | 1.000.000.000.000 NATO |
| 3174 |  EPIK Prime EPIK | US$0,00005654 | -0,17% | 0,95% | US$72.480 | - | 1.281.894.231 EPIK |
| 3175 |  KLA Tokenized Stock (Ondo) KLACon | US$1.860,31 | -0,15% | 5,22% | US$72.360 | US$1.260.944 | 39 KLACon |
| 3176 |  Gui Inu GUI | US$0,0000001300 | -2,07% | -25,54% | US$72.336 | - | 555.895.061.727 GUI |
| 3177 |  Seagate Tokenized Stock (Ondo) STXon | US$848,38 | -0,03% | 2,25% | US$72.084 | US$865.542 | 85 STXon |
| 3178 |  Seagate Tokenized Stock (Reality) rSTX | US$844,62 | 0,02% | 2,00% | US$72.020 | US$16,90 | 85 rSTX |
| 3179 |  Gekko AI GEKKO | US$0,00007172 | 3,16% | 1,71% | US$71.722 | - | 1.000.000.000 GEKKO |
| 3180 |  Sentio AI SEN | US$0,0007297 | 0,18% | -18,05% | US$71.514 | - | 98.000.000 SEN |
| 3181 |  Mindfak By Matt Furie MINDFAK | US$0,0001036 | 6,60% | -28,72% | US$71.452 | US$97.226,09 | 690.000.000 MINDFAK |
| 3182 |  Spike SPIKE | US$0,0000002100 | 0,00% | -12,67% | US$71.314 | - | 341.766.769.444 SPIKE |
| 3183 |  Top Hat HAT | US$0,00007183 | 2,84% | -7,73% | US$71.110 | US$52,79 | 989.998.441 HAT |
| 3184 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,87 | 0,00% | 8,65% | US$71.036 | - | 1.271 BNOon |
| 3185 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,19 | 0,00% | 6,92% | US$70.753 | - | 1.853 EWZon |
| 3186 |  Lyra LYRA | US$0,0001216 | -21,20% | -18,94% | US$70.606 | US$2,94 | 580.900.604 LYRA |
| 3187 |  Dell Tokenized Stock (Reality) rDELL | US$523,64 | 0,12% | 14,57% | US$70.645 | US$1.896,29 | 135 rDELL |
| 3188 |  SIDUS SIDUS | US$0,000003830 | 7,03% | 2,61% | US$70.042 | - | 18.282.824.284 SIDUS |
| 3189 |  MAX MAX | US$0,00006972 | 2,35% | 1,95% | US$69.711 | - | 999.840.477 MAX |
| 3190 |  CatDog CATDOG | US$0,0000007000 | 1,42% | -5,82% | US$69.589 | - | 100.000.000.000 CATDOG |
| 3191 |  Qpay QPAY | US$0,00006926 | 5,28% | -5,39% | US$69.262 | - | 1.000.000.000 QPAY |
| 3192 |  Habibi HABIBI | US$0,00008466 | 15,43% | 7,35% | US$68.939 | - | 814.340.580 HABIBI |
| 3193 |  Andy on SOL ANDY | US$0,00007284 | 3,79% | -0,76% | US$68.920 | - | 946.220.014 ANDY |
| 3194 |  Pullix PLX | US$0,0008142 | 0,00% | 2,24% | US$68.894 | - | 84.614.401 PLX |
| 3195 |  PERL.eco PERL | US$0,0001402 | 12,79% | 5,49% | US$68.827 | - | 490.938.908 PERL |
| 3196 |  Legia Warsaw Fan Token LEG | US$0,04500 | 4,59% | 6,52% | US$68.695 | - | 1.526.514 LEG |
| 3197 |  Onigiri ONI | US$0,0000001700 | -0,86% | -2,20% | US$68.195 | - | 407.983.099.999 ONI |
| 3198 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,74 | 0,00% | -4,06% | US$68.126 | - | 719 CIBRon |
| 3199 |  Qubit QBIT | US$0,00006826 | 0,00% | -3,19% | US$67.744 | - | 992.500.000 QBIT |
| 3200 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,44 | 0,00% | -5,53% | US$67.692 | - | 19.679 GRABon |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.