Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ZERA ZERA | US$0,00004672 | -3,12% | -25,06% | US$45.008 | US$549,97 | 963.443.634 ZERA |
| 3352 |  Intuit Tokenized Stock (Robinhood) INTU | US$334,28 | -0,02% | 0,00% | US$44.689 | - | 134 INTU |
| 3353 |  BabyUnicorn BABYU | US$0,00004439 | 1,34% | -14,75% | US$44.381 | - | 999.899.473 BABYU |
| 3354 |  Ducky DUCKY | US$0,0000001100 | 1,45% | -0,65% | US$44.347 | - | 414.400.864.566 DUCKY |
| 3355 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,22 | 0,00% | -0,85% | US$44.281 | - | 832 HPEon |
| 3356 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,62 | -5,89% | 0,00% | US$44.259 | - | 3.027 LUNR |
| 3357 |  Baby Trump (BSC) BABYTRUMP | US$0,00009973 | 2,27% | 14,79% | US$44.204 | - | 443.216.728 BABYTRUMP |
| 3358 |  ForTube FOR | US$0,00005514 | -7,34% | -2,68% | US$43.839 | - | 795.000.000 FOR |
| 3359 |  Clippy (kevanjatt) CLIPPY | US$0,00004347 | -5,88% | -20,02% | US$43.458 | US$2.515,71 | 999.831.310 CLIPPY |
| 3360 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$205,54 | -5,70% | 0,00% | US$43.461 | US$3.729,08 | 211 CRWD |
| 3361 |  Gold Reserve GOR | US$0,0001098 | -0,37% | 5,66% | US$43.326 | - | 394.782.767 GOR |
| 3362 |  Fluminense FC Fan Token FLU | US$0,009271 | -15,51% | 2,40% | US$43.063 | - | 4.645.153 FLU |
| 3363 |  Unstable Tether USDUT | US$0,00004287 | 2,22% | -9,65% | US$42.866 | - | 999.956.727 USDUT |
| 3364 |  Baby Bonk BABYBONK | - | -3,37% | 7,49% | US$42.846 | - | 241.391.497.410.046.208 BABYBONK |
| 3365 |  CatSolHat SOLCAT | US$0,0006471 | 17,20% | 49,96% | US$42.811 | US$7.047,49 | 66.158.964 SOLCAT |
| 3366 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,96% | -9,96% | US$42.420 | - | 420.690.000.000.000 MYSTERY |
| 3367 |  Sylo SYLO | US$0,000004230 | 0,05% | -16,42% | US$42.329 | - | 9.999.652.100 SYLO |
| 3368 |  Opium OPIUM | US$0,01014 | -24,41% | -22,09% | US$42.194 | US$26,29 | 4.161.204 OPIUM |
| 3369 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,41 | -0,08% | -40,07% | US$42.182 | - | 1.660 APLD |
| 3370 |  GPU GPU | US$0,00004198 | 35,46% | 163,45% | US$41.977 | US$7.704,96 | 1.000.000.000 GPU |
| 3371 |  Wizardia WZRD | US$0,0002994 | 2,35% | -40,65% | US$41.960 | US$1.728,87 | 140.139.397 WZRD |
| 3372 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,91 | 0,00% | 8,53% | US$41.872 | - | 2.214 HSAIon |
| 3373 |  Wisdomise AI WSDM | US$0,00005309 | 0,46% | -14,44% | US$41.843 | US$302,74 | 788.091.059 WSDM |
| 3374 |  Flying Ketamine Horse FKH | US$0,00004235 | -3,02% | 9,82% | US$41.774 | - | 986.373.697 FKH |
| 3375 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,86 | 0,00% | -1,55% | US$41.632 | - | 1.610 KWEBon |
| 3376 |  Based Shiba Inu BSHIB | US$0,000004590 | -1,18% | -6,96% | US$41.541 | US$458,25 | 9.041.391.107 BSHIB |
| 3377 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008140 | 5,10% | 8,34% | US$41.475 | - | 5.092.139.007 WOMBAT |
| 3378 |  Celsius Tokenized Stock (Robinhood) CELH | US$31,23 | -7,02% | -26,64% | US$41.180 | - | 1.318 CELH |
| 3379 |  Gifto GFT | US$0,00001839 | -5,84% | 2,00% | US$41.178 | - | 2.238.551.373 GFT |
| 3380 |  Doodipals DOODI | US$0,00004403 | 5,39% | -0,83% | US$40.777 | US$12,28 | 926.123.837 DOODI |
| 3381 |  Spain National SNFT | US$0,001760 | 2,25% | 3,60% | US$40.308 | US$56.440,46 | 22.903.472 SNFT |
| 3382 |  Philosoraptor RAPTOR | US$0,00004140 | 1,15% | 9,94% | US$40.295 | US$3.890,82 | 973.407.926 RAPTOR |
| 3383 |  APYSwap APYS | US$0,002212 | -1,52% | 11,53% | US$40.244 | - | 18.191.036 APYS |
| 3384 |  Smog SMOG | US$0,00005154 | 2,45% | 3,97% | US$40.150 | - | 778.999.968 SMOG |
| 3385 |  Eggdog EGG | US$0,00004238 | 2,86% | -0,21% | US$40.060 | - | 945.334.730 EGG |
| 3386 |  Homebrew Robotics Club BREW | US$0,00004317 | 0,00% | -2,84% | US$39.926 | - | 924.786.001 BREW |
| 3387 |  Elixir Games ELIX | US$0,0001610 | -2,66% | -8,10% | US$39.603 | - | 245.925.877 ELIX |
| 3388 |  Rage Guy RAGE | US$0,00004016 | -7,36% | -4,42% | US$39.514 | - | 984.031.503 RAGE |
| 3389 |  Skillful AI SKAI | US$0,00007082 | 0,00% | -11,41% | US$39.487 | - | 557.534.332 SKAI |
| 3390 |  Brainlet BRAINLET | US$0,00004125 | 2,28% | -0,61% | US$39.304 | - | 952.905.541 BRAINLET |
| 3391 |  Realis Worlds REALIS | US$0,00003928 | 2,08% | -7,00% | US$39.278 | - | 999.993.035 REALIS |
| 3392 |  Limitus LMT | US$0,00004687 | 0,73% | -3,62% | US$38.907 | - | 830.139.203 LMT |
| 3393 |  DinoSwap DINO | US$0,0002500 | 0,53% | 1,22% | US$38.871 | US$32,82 | 155.471.247 DINO |
| 3394 |  Moutai MOUTAI | US$0,00005576 | 3,20% | 5,05% | US$38.844 | US$622,79 | 696.635.069 MOUTAI |
| 3395 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,80 | -0,01% | -1,07% | US$38.776 | US$1.481.392 | 2.455 RIVNon |
| 3396 |  Tulip Protocol TULIP | US$0,04725 | 35,37% | 80,33% | US$38.515 | US$2.411,32 | 815.206 TULIP |
| 3397 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3398 |  Rook ROOK | US$0,06250 | -24,41% | -22,09% | US$38.604 | US$16,52 | 617.636 ROOK |
| 3399 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3400 |  UBXS Token UBXS | US$0,0006746 | 14,10% | 26,15% | US$38.558 | - | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.