Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AIRDROP2049 AIRDROP | US$0,00003294 | 7,94% | 25,43% | US$38.536 | US$52,19 | 1.170.000.000 AIRDROP |
| 3402 |  Lossless LSS | US$0,0006911 | 3,67% | 6,14% | US$38.407 | - | 55.572.672 LSS |
| 3403 |  CoTrader COT | US$0,000001910 | -24,41% | -22,09% | US$38.272 | US$2,03 | 20.000.000.000 COT |
| 3404 |  Pochita (pochita.biz) POCHITA | US$0,00003827 | -0,25% | -1,68% | US$38.272 | - | 1.000.000.000 POCHITA |
| 3405 |  UniLayer LAYER | US$0,0009567 | 1,36% | -1,35% | US$38.269 | - | 40.000.000 LAYER |
| 3406 |  Tensora TORA | US$0,00003810 | -1,87% | 5,13% | US$38.096 | - | 1.000.000.000 TORA |
| 3407 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003803 | 1,92% | -4,13% | US$38.027 | - | 1.000.000.000 TDS |
| 3408 |  SubQuery Network SQT | US$0,00001004 | -3,76% | -10,70% | US$38.001 | US$919,63 | 3.786.738.542 SQT |
| 3409 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,97 | 0,00% | 0,41% | US$37.906 | - | 201 VICRon |
| 3410 |  Step Finance STEP | US$0,0001325 | 0,04% | 1,11% | US$37.730 | US$68,91 | 284.731.520 STEP |
| 3411 |  Seascape Crowns CWS | US$0,004931 | -0,02% | 4,54% | US$37.699 | - | 7.645.850 CWS |
| 3412 |  Circuits of Value COVAL | US$0,00002109 | 1,17% | -32,54% | US$37.647 | - | 1.784.838.484 COVAL |
| 3413 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,64 | -0,03% | 0,74% | US$37.415 | US$86.005,46 | 442 NEEon |
| 3414 |  Bestcoin BEST | US$0,0000005500 | 7,66% | 5,20% | US$37.239 | US$280,35 | 67.249.637.518 BEST |
| 3415 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,16 | 0,47% | 17,96% | US$37.185 | US$40,00 | 823 IREN |
| 3416 |  Bitune TUNE | US$0,001186 | 3,97% | -1,05% | US$37.135 | US$5,07 | 31.301.449 TUNE |
| 3417 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,36 | 0,88% | -1,70% | US$37.021 | US$169,96 | 2.410 RGTI |
| 3418 |  Valentine VALENTINE | US$0,00003698 | 0,00% | 0,17% | US$36.984 | - | 1.000.000.000 VALENTINE |
| 3419 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$165,12 | -3,02% | 0,00% | US$36.932 | - | 224 QCOM |
| 3420 |  Shieldeum SDM | US$0,00008234 | -0,31% | -2,55% | US$36.722 | - | 445.969.257 SDM |
| 3421 |  AI Avatar AIAV | US$0,0006629 | 8,72% | -49,69% | US$38.699 | US$84.365,10 | 58.381.931 AIAV |
| 3422 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,70 | -0,19% | -1,19% | US$36.318 | US$535.792 | 6.373 ACHRon |
| 3423 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,76 | 2,35% | -6,91% | US$36.176 | - | 2.158 QBTS |
| 3424 |  Baby BABY | US$0,00000004000 | 0,83% | -4,54% | US$35.974 | - | 981.257.019.640 BABY |
| 3425 |  MetaArena TIMI | US$0,00008973 | -11,61% | -85,88% | US$35.737 | US$304,27 | 398.248.611 TIMI |
| 3426 |  UTYABSWAP UTYAB | US$0,00003547 | 5,98% | 0,07% | US$35.471 | - | 1.000.000.000 UTYAB |
| 3427 |  SelfKey KEY | US$0,000005910 | 0,00% | -0,17% | US$35.463 | - | 5.999.999.954 KEY |
| 3428 |  ROVR Network ROVR | US$0,0001646 | 2,38% | -4,87% | US$35.440 | US$29,24 | 215.292.848 ROVR |
| 3429 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003544 | 4,78% | 1,43% | US$35.437 | US$17,55 | 1.000.000.000 TAOCAT |
| 3430 |  CryBaby CRYBB | US$0,00005056 | 4,55% | 1,06% | US$35.201 | - | 696.165.580 CRYBB |
| 3431 |  Goldcoin GLC | US$0,0008042 | 636,31% | 4,57% | US$35.129 | US$74,27 | 43.681.422 GLC |
| 3432 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,82 | -0,30% | -1,19% | US$35.032 | US$57.340,66 | 234 WMRKX |
| 3433 |  Tree Stuck in Cat TREEINCAT | US$0,00003984 | 5,16% | -17,47% | US$34.969 | - | 877.796.156 TREEINCAT |
| 3434 |  Pixelverse PIXFI | US$0,000009000 | 0,00% | -47,06% | US$34.817 | - | 3.868.526.666 PIXFI |
| 3435 |  ASPO World ASPO | US$0,0004352 | -0,59% | 0,03% | US$34.786 | - | 79.936.866 ASPO |
| 3436 |  Bridge Mutual BMI | US$0,0005349 | -24,41% | -22,09% | US$34.604 | US$4,72 | 64.697.071 BMI |
| 3437 |  MP Materials Tokenized Stock (Reality) rMP | US$54,48 | 0,00% | -3,08% | US$34.574 | - | 635 rMP |
| 3438 |  Triadmarkets TRIAD | US$0,0001119 | 4,52% | 2,62% | US$34.516 | - | 308.572.454 TRIAD |
| 3439 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$317,30 | 0,00% | 7,13% | US$34.481 | - | 109 TLNon |
| 3440 |  LogX Network LOGX | US$0,00003441 | -5,91% | -7,95% | US$34.405 | US$3.908,96 | 1.000.000.000 LOGX |
| 3441 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3442 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,73 | 0,00% | 0,00% | US$34.374 | - | 865 IONQ |
| 3443 |  Ferrum Network FRM | US$0,0001196 | -24,41% | -22,09% | US$34.324 | US$1,14 | 287.009.851 FRM |
| 3444 |  Colony CLY | US$0,0003043 | 3,76% | 9,08% | US$34.300 | US$2,68 | 112.737.627 CLY |
| 3445 |  Seedworld SWORLD | US$0,000005660 | 3,67% | -8,12% | US$34.212 | - | 6.040.899.267 SWORLD |
| 3446 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,21 | 0,00% | -2,98% | US$34.205 | - | 2.249 rRGTI |
| 3447 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3448 |  Janitor JANITOR | US$0,00003400 | 18,14% | 14,07% | US$33.999 | - | 1.000.000.000 JANITOR |
| 3449 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$11,00 | -6,09% | 0,00% | US$33.833 | US$1.668,66 | 3.074 FLNC |
| 3450 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.146,63 | 0,00% | -2,24% | US$33.733 | - | 29 rLLY |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.