Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WATCoin WAT | US$0,000002620 | 0,11% | 5,13% | US$33.719 | - | 12.889.090.910 WAT |
| 3452 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$207,12 | -8,08% | 0,00% | US$33.587 | - | 162 TSEM |
| 3453 |  Chirpley CHRP | US$0,00008123 | -4,49% | -10,33% | US$33.549 | - | 413.029.583 CHRP |
| 3454 |  Belong LONG | US$0,0004731 | -1,58% | -0,09% | US$33.571 | US$4.362,26 | 70.966.666 LONG |
| 3455 |  MAXX AI MXM | US$0,00009990 | 2,56% | 2,43% | US$33.505 | - | 335.393.316 MXM |
| 3456 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3457 |  XcelPay XLD | US$0,0005745 | -1,63% | 7,35% | US$33.261 | US$19,36 | 57.898.934 XLD |
| 3458 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,67 | -0,05% | -3,43% | US$33.187 | - | 2.843 RDW |
| 3459 |  DOGEai DOGEAI | US$0,00004415 | 2,76% | -0,02% | US$33.115 | - | 750.000.000 DOGEAI |
| 3460 |  HODL (hodl_bnbcto) HODL | US$0,00003292 | 7,66% | 11,95% | US$32.921 | - | 1.000.000.000 HODL |
| 3461 |  SHISA SHISA | US$0,00003512 | 6,24% | -0,46% | US$32.914 | - | 937.284.191 SHISA |
| 3462 |  NINEHOOD NINEHOOD | US$0,00003280 | 4,73% | -44,05% | US$32.802 | US$2.567,54 | 1.000.000.000 NINEHOOD |
| 3463 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,95 | -3,99% | 0,00% | US$32.797 | - | 1.644 UMC |
| 3464 |  Innodata Tokenized Stock (Robinhood) INOD | US$57,83 | 6,10% | -11,86% | US$32.793 | US$15,01 | 567 INOD |
| 3465 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,05 | 0,00% | 3,63% | US$32.516 | - | 1.707 PDBCon |
| 3466 |  Planet IX(formerly IX token) IXT | US$0,0002471 | -0,13% | 3,68% | US$32.479 | - | 131.438.181 IXT |
| 3467 |  Mettalex MTLX | US$0,02883 | -4,14% | -3,19% | US$32.379 | - | 1.123.003 MTLX |
| 3468 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,96 | -0,11% | -4,79% | US$32.266 | US$245.429 | 442 FCXon |
| 3469 |  StreamerCoin STREAMER | US$0,00003214 | 0,31% | 0,09% | US$32.139 | - | 1.000.000.000 STREAMER |
| 3470 |  Pomerium PMG | US$0,0001385 | 10,22% | -0,07% | US$32.114 | US$13.379,26 | 231.844.121 PMG |
| 3471 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$63,62 | -0,07% | 3,24% | US$32.001 | - | 503 MXL |
| 3472 |  Darkpino DPINO | US$0,00003222 | -10,86% | -2,29% | US$31.957 | - | 991.839.963 DPINO |
| 3473 |  Let that sink in SINK | US$0,00004199 | -0,61% | -3,27% | US$31.947 | - | 760.917.268 SINK |
| 3474 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,74 | -0,13% | 3,02% | US$31.830 | US$858.870 | 233 COPon |
| 3475 |  Broak on Base BROAK | US$0,00005146 | -0,93% | -2,13% | US$31.832 | - | 618.540.783 BROAK |
| 3476 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,76 | 0,00% | 0,36% | US$31.798 | - | 2.311 HIMXon |
| 3477 |  ChainAware.ai AWARE | US$0,0008626 | 0,04% | -2,77% | US$31.766 | - | 36.825.134 AWARE |
| 3478 |  Hyperpigmentation HYPER | US$0,00003180 | 2,45% | -2,41% | US$31.689 | - | 996.646.499 HYPER |
| 3479 |  Bitcoin AI BTC | US$0,001507 | -13,87% | -14,19% | US$31.628 | - | 20.982.018 BTC |
| 3480 |  Kunci Coin KUNCI | US$0,00002564 | -1,99% | -90,14% | US$31.600 | - | 1.232.584.338 KUNCI |
| 3481 |  Refereum RFR | US$0,000006310 | 0,00% | -39,82% | US$31.531 | - | 4.999.180.100 RFR |
| 3482 |  Wombat Exchange WOM | US$0,0005373 | -0,15% | 5,64% | US$31.447 | - | 58.529.174 WOM |
| 3483 |  Cat Token CAT | US$0,004810 | -25,17% | -29,68% | US$31.395 | - | 6.527.607 CAT |
| 3484 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,70 | 0,14% | 0,68% | US$31.311 | US$530.617 | 606 USFRon |
| 3485 |  retardcoin RETARD | US$0,00003123 | 0,00% | -14,84% | US$31.233 | - | 999.966.969 RETARD |
| 3486 |  Gravity Finance GFI | US$0,00008857 | 0,17% | 0,68% | US$31.200 | - | 352.267.212 GFI |
| 3487 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003166 | 2,18% | -8,07% | US$31.178 | - | 984.720.778 BLACKWHALE |
| 3488 |  Game of Memes GOME | US$0,00004749 | 0,05% | -2,51% | US$30.925 | - | 651.128.339 GOME |
| 3489 |  AssetMantle MNTL | US$0,00001333 | 3,95% | 8,42% | US$30.764 | - | 2.308.548.579 MNTL |
| 3490 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003063 | 3,05% | -1,85% | US$30.629 | US$6,53 | 999.998.669 KBBB |
| 3491 |  April APRIL | US$0,0003625 | -3,73% | 6,74% | US$30.545 | - | 84.265.543 APRIL |
| 3492 |  Xcellar XCL | US$0,00003271 | 0,00% | -3,94% | US$30.514 | - | 933.000.000 XCL |
| 3493 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3494 |  Wet Ass Pussy WAP | US$0,00003022 | 0,00% | -5,70% | US$30.222 | - | 1.000.000.000 WAP |
| 3495 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,44 | 0,00% | -3,37% | US$30.218 | - | 1.733 rUSAR |
| 3496 |  Ultiverse ULTI | US$0,000003970 | 3,55% | -8,55% | US$30.205 | US$28,30 | 7.611.112.209 ULTI |
| 3497 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,97 | 0,97% | 0,00% | US$30.190 | - | 2.328 CLSK |
| 3498 |  AGON Agent AGON | US$0,00003000 | 0,00% | 50,09% | US$30.002 | - | 1.000.000.000 AGON |
| 3499 |  EYWA EYWA | US$0,0002990 | 5,12% | 49,64% | US$29.875 | US$2.329,29 | 99.914.818 EYWA |
| 3500 |  Lion Cat LCAT | US$0,00005770 | 0,00% | 0,02% | US$29.861 | - | 517.500.000 LCAT |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.