Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,68 | 0,00% | 4,39% | US$59.829 | - | 6.181 SMRon |
| 3252 |  Catcoin (catcoin.io) CATCOIN | US$0,00005982 | -1,53% | 39,54% | US$59.821 | - | 1.000.000.000 CATCOIN |
| 3253 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,60 | -0,06% | 2,19% | US$59.314 | US$916.040 | 5.597 UNGon |
| 3254 |  Bitcoin Base BTC | US$0,002831 | -0,43% | 2,65% | US$59.203 | - | 20.911.183 BTC |
| 3255 |  RTX Tokenized Stock (Ondo) RTXon | US$201,34 | -0,01% | -5,61% | US$59.066 | US$520.811 | 293 RTXon |
| 3256 |  DOGEFATHER DOGEFATHER | US$0,00005893 | 3,58% | -17,67% | US$58.929 | - | 999.977.638 DOGEFATHER |
| 3257 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3258 |  Talent Protocol TALENT | US$0,0002058 | 0,00% | -2,49% | US$58.820 | US$43,57 | 285.813.074 TALENT |
| 3259 |  PAWS PAWS | US$0,000001100 | -4,87% | 31,89% | US$58.586 | - | 53.043.208.691 PAWS |
| 3260 |  Baby BitCoin BABYBTC | US$0,00005845 | 2,29% | 5,02% | US$58.449 | - | 999.989.596 BABYBTC |
| 3261 |  Zelwin ZLW | US$0,0008063 | 18,56% | 19,47% | US$58.321 | US$5.581,02 | 72.331.834 ZLW |
| 3262 |  Vasco da Gama Fan Token VASCO | US$0,009328 | -0,81% | -3,56% | US$58.229 | US$16,71 | 6.242.048 VASCO |
| 3263 |  Polly Penguin POLLY | US$0,00005804 | -2,37% | -15,40% | US$58.037 | - | 999.946.448 POLLY |
| 3264 |  SmartCash SMART | US$0,00004087 | 0,00% | 29,59% | US$57.791 | - | 1.413.859.298 SMART |
| 3265 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3266 |  Startup STARTUP | US$0,00005814 | -0,63% | -8,81% | US$57.567 | - | 990.074.460 STARTUP |
| 3267 |  HumainWeb3 DOME | US$0,000003020 | -1,60% | 6,84% | US$57.394 | US$62.947,85 | 18.998.841.067 DOME |
| 3268 |  markkacy KACY | US$0,00005748 | 2,36% | 0,14% | US$57.484 | - | 999.997.046 KACY |
| 3269 |  OpenX Network OPENX | US$0,005697 | -12,04% | -7,98% | US$56.990 | US$93.457,88 | 10.003.176 OPENX |
| 3270 |  Centaur CNTR | US$0,00001155 | 0,32% | 2,91% | US$56.947 | - | 4.928.458.333 CNTR |
| 3271 |  Crypto-Altcoins.com ALTS | US$0,00004277 | 2,25% | 2,30% | US$56.894 | - | 1.330.240.533 ALTS |
| 3272 |  Dvision Network DVI | US$0,00005667 | -0,08% | -49,68% | US$56.674 | - | 1.000.000.000 DVI |
| 3273 |  Biggie BIGGIE | - | 0,72% | -20,26% | US$56.641 | - | 1.000.000.000.000.000 BIGGIE |
| 3274 |  Gold GOLD | US$0,003434 | 0,53% | -2,24% | US$56.441 | - | 16.434.584 GOLD |
| 3275 |  Wicrypt WNT | US$0,002149 | 0,01% | -3,62% | US$56.136 | US$23.982,18 | 26.124.772 WNT |
| 3276 |  Vectorspace AI VAIX | US$0,001125 | -11,79% | 17,99% | US$56.131 | - | 49.875.895 VAIX |
| 3277 |  VGX Token VGX | US$0,00006100 | -0,01% | 22,02% | US$55.920 | US$5,90 | 916.741.575 VGX |
| 3278 |  BNB Card BNB CARD | US$0,00005576 | -3,05% | -5,86% | US$55.764 | - | 1.000.000.000 BNB CARD |
| 3279 |  Lou LOU | US$0,00005553 | 0,00% | -0,77% | US$55.523 | - | 999.947.666 LOU |
| 3280 |  Houdini Swap LOCK | US$0,0006104 | 42,32% | -59,11% | US$55.421 | - | 90.790.012 LOCK |
| 3281 |  Mint Club V1 MINT | US$0,0000001300 | 0,00% | 11,12% | US$55.386 | - | 414.982.516.640 MINT |
| 3282 |  Dogey-Inu DINU | - | 3,20% | -12,10% | US$54.919 | - | 731.380.539.806.151 DINU |
| 3283 |  NFTrade NFTD | US$0,001677 | 1,71% | 0,78% | US$54.912 | - | 32.741.175 NFTD |
| 3284 |  QUAIN QUAIN | US$0,00005474 | 0,00% | -10,45% | US$54.738 | - | 999.982.985 QUAIN |
| 3285 |  Defina Finance FINA | US$0,0005518 | 0,01% | 1,36% | US$53.922 | - | 97.712.962 FINA |
| 3286 |  Memhash MEMHASH | US$0,00006375 | -0,72% | 3,42% | US$53.767 | - | 843.392.248 MEMHASH |
| 3287 |  Uranus (SOL) ANUS | US$0,000006590 | 11,52% | 17,91% | US$53.705 | - | 8.154.420.496 ANUS |
| 3288 |  X World Games XWG | US$0,00001561 | 0,00% | -0,04% | US$53.356 | - | 3.418.397.436 XWG |
| 3289 |  Sato The Dog SATO | US$0,0000001300 | 0,67% | -7,35% | US$53.344 | - | 420.690.000.000 SATO |
| 3290 |  AgeOfGods AOG | US$0,0005239 | -2,47% | -9,96% | US$54.212 | US$101,66 | 103.474.429 AOG |
| 3291 |  Crystal Palace Fan Token CPFC | US$0,01591 | 1,65% | -2,38% | US$53.222 | US$56.525,11 | 3.345.398 CPFC |
| 3292 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$145,73 | -0,09% | 0,00% | US$53.027 | - | 364 SPMO |
| 3293 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$166,68 | -5,48% | 0,00% | US$52.981 | - | 318 XLK |
| 3294 |  Dark Cheems TOTAKEKE | US$0,00005256 | 0,92% | 1,35% | US$52.555 | - | 1.000.000.000 TOTAKEKE |
| 3295 |  Trumpius Maximus TRUMPIUS | US$0,001113 | 0,65% | 1,24% | US$52.292 | - | 47.000.000 TRUMPIUS |
| 3296 |  henlo HENLO | - | -0,04% | -13,03% | US$52.245 | - | 199.500.000.000.000 HENLO |
| 3297 |  Dfyn Network DFYN | US$0,0003034 | 0,34% | -10,63% | US$52.146 | US$21,90 | 171.878.615 DFYN |
| 3298 |  Hiblocks HIBS | US$0,000005160 | -2,17% | -5,59% | US$52.021 | US$29.140,83 | 10.086.444.804 HIBS |
| 3299 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,72 | 0,00% | 5,23% | US$51.901 | - | 331 NVTon |
| 3300 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,65 | -1,41% | 0,00% | US$51.750 | US$11,93 | 5.979 POET |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.