Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OX Coin OX | US$0,00002051 | -1,56% | 0,73% | US$67.331 | - | 3.283.541.328 OX |
| 3202 |  Wonderman Nation WNDR | US$0,004730 | -3,43% | -11,01% | US$67.233 | US$532,73 | 14.215.495 WNDR |
| 3203 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$137,75 | -1,46% | -5,07% | US$67.227 | US$905,42 | 488 NOW |
| 3204 |  Artisse CATHEON | US$0,00006870 | -0,74% | 0,15% | US$66.534 | US$1.566,24 | 968.534.281 CATHEON |
| 3205 |  aixCB by Virtuals AIXCB | US$0,00006701 | -0,23% | -15,73% | US$66.573 | - | 993.506.898 AIXCB |
| 3206 |  WTF Opossum WTFO | US$0,00007764 | 3,15% | -29,02% | US$65.888 | - | 848.645.098 WTFO |
| 3207 |  Zero1 Labs DEAI | US$0,0007205 | 11,51% | -8,55% | US$65.726 | - | 91.221.244 DEAI |
| 3208 |  Make CRO Great Again MCGA | US$0,00006567 | 7,12% | -0,34% | US$65.667 | US$514,45 | 1.000.000.000 MCGA |
| 3209 |  AgentLayer AGENT | US$0,00007066 | -0,31% | -7,86% | US$65.556 | - | 927.802.013 AGENT |
| 3210 |  Sapo Concho CONCHO | US$0,00006548 | 2,64% | -10,89% | US$65.447 | US$102,80 | 999.495.524 CONCHO |
| 3211 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$131,17 | 0,75% | 0,00% | US$65.314 | US$6.940,77 | 498 FUTU |
| 3212 |  Real Sociedad Fan Token RSO | US$0,03164 | 2,87% | 11,05% | US$65.085 | - | 2.057.208 RSO |
| 3213 |  DexCheck AI DCK | US$0,00009578 | -3,80% | -1,18% | US$64.957 | - | 678.215.649 DCK |
| 3214 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,35 | -4,41% | -1,99% | US$64.937 | US$1.486,35 | 1.650 SMCI |
| 3215 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$97,54 | 0,36% | -19,66% | US$64.865 | US$2.306,28 | 665 AAOI |
| 3216 |  Zeus (truezeuscoin.com) ZEUS | - | 2,81% | -9,63% | US$64.176 | - | 420.690.000.000.000 ZEUS |
| 3217 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,19 | 0,00% | 5,11% | US$63.768 | - | 5.233 PURRon |
| 3218 |  Klaus KLAUS | US$0,00006362 | 2,72% | 3,05% | US$63.623 | - | 1.000.000.000 KLAUS |
| 3219 |  LokiCoin LOKI | US$0,0006338 | 2,28% | -11,49% | US$63.378 | - | 100.000.000 LOKI |
| 3220 |  Assisterr AI ASRR | US$0,004330 | 5,53% | 136,10% | US$63.299 | - | 14.620.000 ASRR |
| 3221 |  Micro GPT $MICRO | US$0,00008435 | 0,76% | -0,09% | US$63.220 | - | 749.486.183 $MICRO |
| 3222 |  Aimedis (new) AIMX | US$0,0001896 | 0,00% | -3,03% | US$63.123 | - | 333.000.000 AIMX |
| 3223 |  Carbon browser CSIX | US$0,0001590 | 57,41% | 71,86% | US$63.073 | US$23,10 | 396.585.068 CSIX |
| 3224 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,57 | 0,25% | -8,16% | US$62.601 | US$3.459,72 | 1.344 rSOXS |
| 3225 |  BarnBridge BOND | US$0,007913 | 12,71% | -79,33% | US$62.592 | US$0,5100 | 7.910.262 BOND |
| 3226 |  Edu3Labs NFE | US$0,0005979 | -0,02% | -1,97% | US$62.410 | US$2,28 | 104.375.044 NFE |
| 3227 |  Avocado DAO Token AVG | US$0,002446 | 0,00% | 4,99% | US$62.305 | - | 25.468.016 AVG |
| 3228 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$104,78 | -3,74% | 0,00% | US$62.274 | US$300,06 | 594 ELF |
| 3229 |  DOGWIFHOOD WIF | US$0,00006203 | 1,08% | 5,36% | US$61.960 | US$46,87 | 998.920.173 WIF |
| 3230 |  CZ THE GOAT CZGOAT | US$0,00006180 | -2,82% | 4,20% | US$61.797 | - | 1.000.000.000 CZGOAT |
| 3231 |  Neuron NRN | US$0,0001817 | 182,75% | -75,77% | US$61.737 | - | 339.814.540 NRN |
| 3232 |  analoS ANALOS | US$0,0000007500 | 2,49% | -6,79% | US$61.697 | - | 82.080.218.235 ANALOS |
| 3233 |  Magic Square SQR | US$0,00008387 | -0,15% | -6,18% | US$61.249 | US$53.220,82 | 730.255.547 SQR |
| 3234 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3235 |  Locked Money LMY | US$0,0001017 | 0,38% | -4,79% | US$61.240 | - | 602.454.732 LMY |
| 3236 |  Basis Cash BAC | US$0,001121 | 0,00% | -8,79% | US$61.164 | - | 54.575.145 BAC |
| 3237 |  Azbit AZ | US$0,0000008800 | -12,79% | -9,51% | US$61.123 | US$177,57 | 69.750.302.117 AZ |
| 3238 |  WELL3 $WELL | US$0,00001483 | -0,22% | 0,20% | US$61.036 | US$2,91 | 4.116.089.000 $WELL |
| 3239 |  ISLAND Token ISLAND | US$0,0003479 | 0,21% | -1,28% | US$61.327 | US$4.327,88 | 176.264.128 ISLAND |
| 3240 |  Fireverse FIR | US$0,0004428 | 0,64% | -2,89% | US$60.530 | US$12.090,25 | 136.710.000 FIR |
| 3241 |  Skeb Coin SKEB | US$0,00005250 | 5,40% | -6,60% | US$60.557 | US$17,11 | 1.153.490.031 SKEB |
| 3242 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,11 | 0,00% | 3,86% | US$60.498 | - | 1.676 OUSTon |
| 3243 |  Leeds United Fan Token LUFC | US$0,01183 | 3,17% | -1,76% | US$60.167 | - | 5.084.477 LUFC |
| 3244 |  EAGLEBUILDER E | US$0,00006014 | 3,57% | 8,94% | US$60.141 | - | 1.000.000.000 E |
| 3245 |  Akuma Inu $AKUMA | US$0,00000009000 | -1,15% | -1,56% | US$60.094 | - | 666.666.666.666 $AKUMA |
| 3246 |  sunpepe SUNPEPE | US$0,00005998 | 0,00% | -3,54% | US$59.979 | - | 1.000.000.000 SUNPEPE |
| 3247 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3248 |  KIKICat KIKI | US$0,00005995 | 3,50% | -3,01% | US$59.946 | - | 999.987.629 KIKI |
| 3249 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$20,04 | -19,53% | 6,08% | US$60.183 | US$14.551,92 | 3.003 NNE |
| 3250 |  3space Art PACE | US$0,0008299 | -17,02% | -34,65% | US$59.896 | US$371,80 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.