Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Karlsen KLS | US$0,00003094 | 1,59% | -1,83% | US$93.736 | - | 3.029.682.796 KLS |
| 3102 |  Astherus ASTHERUS | US$0,00009498 | -21,77% | 84,72% | US$92.987 | US$12.669,36 | 979.065.333 ASTHERUS |
| 3103 |  X Money XMONEY | US$0,0001139 | -4,21% | -40,56% | US$93.626 | US$779,25 | 821.720.011 XMONEY |
| 3104 |  Peepo (SOL) $PEEP | US$0,000001760 | 2,87% | 0,66% | US$93.558 | - | 53.296.811.872 $PEEP |
| 3105 |  LandX Finance LNDX | US$0,006563 | 0,76% | -35,83% | US$93.453 | - | 14.238.638 LNDX |
| 3106 |  Ertha ERTHA | US$0,00004647 | -1,68% | 0,59% | US$92.941 | - | 2.000.000.000 ERTHA |
| 3107 |  Ben the Dog BENDOG | US$0,00009293 | 4,42% | 2,58% | US$92.909 | - | 999.780.947 BENDOG |
| 3108 |  Silly Dragon SILLY | US$0,00009270 | 1,73% | 3,16% | US$92.701 | - | 999.975.726 SILLY |
| 3109 |  ADAPad ADAPAD | US$0,0007865 | -2,99% | 2,95% | US$92.528 | US$12,09 | 117.642.373 ADAPAD |
| 3110 |  Switchboard Protocol SWTCH | US$0,0005382 | -5,96% | -2,25% | US$92.350 | US$639,46 | 171.606.373 SWTCH |
| 3111 |  Acolyt ACOLYT | US$0,0001071 | 6,40% | -0,32% | US$92.087 | US$330,57 | 859.690.998 ACOLYT |
| 3112 |  Hypr HYPR | US$0,0001305 | 0,00% | -1,56% | US$91.349 | - | 700.000.000 HYPR |
| 3113 |  Linear Finance LINA | US$0,000009120 | -1,41% | -5,02% | US$91.205 | - | 9.996.646.261 LINA |
| 3114 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,54 | -2,00% | 1,35% | US$90.351 | US$31.454,81 | 563 XOM |
| 3115 |  Hasbulla's Cat BARSIK | US$0,00008899 | 12,48% | 4,27% | US$88.967 | US$28.269,70 | 999.767.285 BARSIK |
| 3116 |  Utopia UTOPIA | US$0,00009669 | -2,39% | 8,57% | US$88.605 | US$724.376 | 916.418.163 UTOPIA |
| 3117 |  DeFi Land DFL | US$0,00001241 | -1,51% | -1,62% | US$88.593 | US$45,81 | 7.137.303.616 DFL |
| 3118 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,21 | 0,05% | 0,39% | US$88.480 | US$1.720,23 | 4.859 rSOFI |
| 3119 |  Hourglass WAIT | US$0,0009037 | 1,09% | 1,17% | US$88.339 | - | 97.751.977 WAIT |
| 3120 |  BonusCloud BXC | US$0,00002655 | -36,62% | -64,66% | US$88.990 | US$1.122,68 | 3.352.137.888 BXC |
| 3121 |  MOSS AI MOSS | US$0,00009594 | 5,30% | 1,76% | US$87.187 | US$1.644,37 | 908.723.727 MOSS |
| 3122 |  LET HIM COOK COOK | US$0,00008691 | 2,94% | 0,86% | US$86.810 | US$513,12 | 998.888.632 COOK |
| 3123 |  ROD.AI RODAI | - | 2,75% | 4,41% | US$86.622 | US$307,58 | 54.799.095.330.128 RODAI |
| 3124 |  Mars MARS | US$0,00008653 | -3,91% | 4,23% | US$86.526 | US$3.930,32 | 1.000.000.000 MARS |
| 3125 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$479,18 | 10,87% | -16,99% | US$86.264 | - | 180 AMAT |
| 3126 |  Draggy DRAGGY | - | 0,67% | -5,37% | US$86.142 | - | 404.488.535.474.474 DRAGGY |
| 3127 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,89% | 3,27% | US$85.925 | - | 9.655.878.669.545 JHH |
| 3128 |  Rivalz Network RIZ | US$0,00007429 | 7,65% | 40,71% | US$85.500 | US$58.201,85 | 1.150.957.788 RIZ |
| 3129 |  Matt Furie MATT | US$0,0000002000 | 4,43% | -0,87% | US$85.751 | - | 420.690.000.000 MATT |
| 3130 |  YAY Network YAY | US$0,0001231 | 0,09% | 1,16% | US$84.674 | - | 687.746.250 YAY |
| 3131 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,72 | -0,05% | -5,82% | US$84.362 | US$235.854 | 17.892 SOXSon |
| 3132 |  Aster Inu ASTERINU | US$0,00008528 | -16,15% | 24,25% | US$84.429 | US$3.136,73 | 989.999.900 ASTERINU |
| 3133 |  Toilet Dust TOILET | US$0,000008400 | -1,14% | 15,85% | US$83.999 | - | 10.000.000.000 TOILET |
| 3134 |  Everpure Tokenized Stock (Robinhood) P | US$93,53 | -0,59% | -91,00% | US$83.921 | US$155,04 | 897 P |
| 3135 |  Gondola GONDOLA | US$0,0000002000 | 1,05% | -1,05% | US$83.516 | - | 408.528.955.310 GONDOLA |
| 3136 |  CryptoBlades SKILL | US$0,1030 | -0,82% | 20,38% | US$83.042 | - | 806.087 SKILL |
| 3137 |  Wen Lambo Financial WLFI | US$83,04 | 1,77% | -1,38% | US$83.039 | - | 1.000 WLFI |
| 3138 |  dog with apple in mouth APPLE | US$0,00008247 | 0,16% | -16,25% | US$82.470 | - | 999.979.085 APPLE |
| 3139 |  e-Money NGM | US$0,004170 | 2,82% | 8,66% | US$82.404 | - | 19.760.286 NGM |
| 3140 |  neur.sh NEUR | US$0,00008858 | 3,23% | 2,11% | US$82.320 | US$20,17 | 929.338.258 NEUR |
| 3141 |  HoDooi.com HOD | US$0,0001674 | -12,08% | 8,84% | US$82.342 | US$1.054,33 | 491.857.217 HOD |
| 3142 |  Alanyaspor Fan Token ALA | US$0,03495 | -3,86% | -38,56% | US$81.619 | US$1.667,21 | 2.335.352 ALA |
| 3143 |  Gecko Inu GEC | - | 0,37% | -1,77% | US$81.629 | - | 66.190.053.998.912 GEC |
| 3144 |  OneLedger OLT | US$0,0001603 | 31,42% | 8,32% | US$81.276 | - | 506.936.797 OLT |
| 3145 |  Arcona ARCONA | US$0,003633 | -9,69% | -31,83% | US$80.956 | US$4,19 | 22.284.170 ARCONA |
| 3146 |  ZKWASM ZKWASM | US$0,0007919 | -2,16% | -40,45% | US$80.950 | US$774,51 | 102.222.222 ZKWASM |
| 3147 |  SEED SEED | US$0,0002232 | -16,82% | -35,82% | US$79.422 | - | 355.821.572 SEED |
| 3148 |  MetalCore MCG | US$0,0001823 | 0,04% | -0,43% | US$79.182 | - | 434.323.210 MCG |
| 3149 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,00 | 0,00% | -4,69% | US$79.057 | - | 9.879 QUBTon |
| 3150 |  CratD2C CRAT | US$0,002634 | -0,09% | -11,07% | US$79.015 | US$19.684,47 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.