Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,87 | 0,00% | -6,51% | US$142.104 | US$5,66 | 49.514 SPCEx |
| 2902 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$505,45 | 0,24% | -1,71% | US$142.173 | US$16.014,45 | 281 WMSFTX |
| 2903 |  AME Chain AME | US$0,0002840 | -0,15% | 13,98% | US$141.992 | US$61.153,50 | 500.000.000 AME |
| 2904 |  Clube Atlético Mineiro Fan Token GALO | US$0,02105 | 1,29% | 4,12% | US$141.772 | US$12,60 | 6.733.442 GALO |
| 2905 |  Robonomics.network XRT | US$0,06621 | -6,40% | -0,24% | US$141.375 | US$1,39 | 2.135.344 XRT |
| 2906 |  Large Language Model LLM | US$0,0001419 | -0,11% | 5,13% | US$141.901 | US$68.891,53 | 999.997.360 LLM |
| 2907 |  Musk It MUSKIT | US$0,0001408 | 2,05% | -3,25% | US$140.764 | - | 1.000.000.000 MUSKIT |
| 2908 |  Success Kid SKID | US$0,001621 | 4,17% | -22,54% | US$140.652 | - | 86.742.698 SKID |
| 2909 |  Hord HORD | US$0,001583 | 1,78% | -13,52% | US$140.309 | - | 88.615.986 HORD |
| 2910 |  Digital Reserve Currency DRC | US$0,0001398 | -8,92% | -14,04% | US$139.792 | US$15,31 | 1.000.000.000 DRC |
| 2911 |  Skate SKATE | US$0,001018 | 0,24% | 0,17% | US$139.736 | US$7,43 | 137.332.875 SKATE |
| 2912 |  Crust Network CRU | US$0,009867 | -2,98% | -5,88% | US$139.508 | US$15.915,83 | 14.138.569 CRU |
| 2913 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$359,04 | -0,21% | 0,00% | US$139.206 | US$8.952,10 | 388 AVGO |
| 2914 |  Tradetomato TTM | US$0,001726 | 0,25% | -9,64% | US$139.213 | US$70,57 | 80.638.601 TTM |
| 2915 |  LETSTOP STOP | US$0,001786 | 0,16% | 0,24% | US$139.037 | US$17.964,26 | 77.852.988 STOP |
| 2916 |  BabySwap BABY | US$0,0002224 | -1,88% | 6,39% | US$138.099 | US$243,95 | 620.895.960 BABY |
| 2917 |  Professional Fighters League Fan Token PFL | US$0,05725 | -2,21% | 5,92% | US$138.111 | - | 2.412.369 PFL |
| 2918 |  My Crypto Heroes MCHC | US$0,005022 | -2,53% | -52,32% | US$137.380 | - | 27.355.706 MCHC |
| 2919 |  IREN Tokenized Stock (Reality) rIREN | US$44,05 | -0,12% | 22,00% | US$136.963 | US$771,69 | 3.109 rIREN |
| 2920 |  Frontier FRONT | US$0,01758 | -3,03% | 6,44% | US$136.416 | US$20,57 | 7.760.351 FRONT |
| 2921 |  Moderna Tokenized Stock (Ondo) MRNAon | US$144,74 | 0,03% | 5,75% | US$136.779 | US$589.088 | 945 MRNAon |
| 2922 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,29 | 0,00% | -8,42% | US$136.597 | - | 3.308 TCOMon |
| 2923 |  Grove Coin GRV | US$0,001437 | -1,73% | 8,55% | US$136.670 | US$21.551,30 | 95.083.335 GRV |
| 2924 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | 0,00% | 0,00% | US$136.224 | US$41,99 | 18.868 BTGOx |
| 2925 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2926 |  Ta-da TADA | US$0,0002043 | 5,52% | -0,02% | US$135.579 | US$873,31 | 663.639.978 TADA |
| 2927 |  Ghiblification Ghibli | US$0,0001360 | 0,00% | 11,85% | US$135.966 | - | 999.822.038 Ghibli |
| 2928 |  Crowny CRWNY | US$0,0002952 | 5,74% | -6,28% | US$136.423 | US$4.105,91 | 462.191.889 CRWNY |
| 2929 |  Super Trump Coin STRUMP | US$0,00007388 | 1,54% | -1,17% | US$135.741 | - | 1.837.382.589 STRUMP |
| 2930 |  BNB MEME SZN SZN | US$0,0001345 | -6,57% | 20,74% | US$134.479 | US$31.574,42 | 1.000.000.000 SZN |
| 2931 |  Funtico TICO | US$0,00006296 | 3,98% | 16,61% | US$134.230 | US$11,21 | 2.131.867.468 TICO |
| 2932 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,74 | -0,11% | 7,86% | US$133.838 | US$242.987 | 7.544 CORZon |
| 2933 |  Lunar LNR | US$0,001811 | 4,10% | 7,81% | US$133.740 | US$0,4700 | 73.830.967 LNR |
| 2934 |  Degen Spartan AI DEGENAI | US$0,0001337 | 2,39% | -1,23% | US$133.725 | US$212,60 | 999.949.997 DEGENAI |
| 2935 |  Looby By Stephen Bliss LOOBY | US$0,0001400 | 2,58% | -6,70% | US$133.435 | - | 952.947.266 LOOBY |
| 2936 |  PARSIQ PRQ | US$0,0004300 | 0,00% | -4,43% | US$133.415 | - | 310.256.872 PRQ |
| 2937 |  SAITAMA INU SAITAMA | US$0,0001517 | 1,83% | -3,92% | US$133.185 | - | 877.691.270 SAITAMA |
| 2938 |  AIT Protocol AIT | US$0,0004495 | -5,04% | 236,36% | US$133.167 | - | 296.265.670 AIT |
| 2939 |  Heroes of NFT HON | US$0,001338 | 1,89% | 3,63% | US$133.117 | - | 99.455.829 HON |
| 2940 |  pNetwork PNT | US$0,001489 | 1,47% | -0,17% | US$132.914 | - | 89.249.860 PNT |
| 2941 |  Cross The Ages CTA | US$0,0002653 | 1,44% | 21,77% | US$132.670 | US$491,33 | 500.000.000 CTA |
| 2942 |  Gemach GMAC | US$0,0002651 | 1,92% | -36,07% | US$132.525 | - | 500.000.000 GMAC |
| 2943 |  Itheum ITHEUM | US$0,0002731 | -1,10% | 13,65% | US$132.838 | US$0,2100 | 486.440.336 ITHEUM |
| 2944 |  KAI KEN KAI | - | -0,93% | -3,66% | US$132.364 | US$260,74 | 420.690.000.000.000 KAI |
| 2945 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001321 | 69,30% | 91,44% | US$132.067 | US$446.292 | 1.000.000.000 恶俗企鹅 |
| 2946 |  Fefe FEFE | US$0,0003124 | 0,18% | -7,22% | US$131.430 | - | 420.690.000 FEFE |
| 2947 |  EGO EGO | US$0,0006546 | -0,44% | -16,03% | US$131.331 | US$54.230,00 | 200.640.190 EGO |
| 2948 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,63 | -0,01% | 0,29% | US$130.453 | US$3.961,71 | 3.292 rIONQ |
| 2949 |  Palio PAL | US$0,0006884 | -1,55% | 2,30% | US$130.804 | US$67.856,66 | 190.000.000 PAL |
| 2950 |  STARS STARS | US$0,000003100 | -3,58% | -5,60% | US$130.512 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.