Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lumint LUMINT | US$0,003135 | 0,00% | -54,76% | US$172.561 | - | 55.034.829 LUMINT |
| 2802 |  Privasea AI PRAI | US$0,0005102 | -1,13% | -3,25% | US$172.228 | US$559,63 | 337.596.658 PRAI |
| 2803 |  HarryPotterObamaPacMan8Inu XRP | US$0,002106 | 1,28% | 2,28% | US$171.826 | - | 81.597.517 XRP |
| 2804 |  Zeta ZEX | US$0,0009135 | 9,79% | 3,07% | US$171.532 | US$665,51 | 187.767.945 ZEX |
| 2805 |  KoKoK The Roach KOKOK | US$0,0008502 | 1,03% | -11,98% | US$170.044 | US$5.414,80 | 199.996.435 KOKOK |
| 2806 |  Astra Nova RVV | US$0,00005726 | 0,09% | -3,60% | US$170.756 | US$270.171 | 2.981.911.651 RVV |
| 2807 |  Alt.town TOWN | US$0,0001747 | -2,72% | -10,48% | US$168.233 | US$287.421 | 962.750.002 TOWN |
| 2808 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001675 | -4,75% | -39,25% | US$167.528 | US$44.542,57 | 1.000.000.000 MUMU |
| 2809 |  Zoom Communications tokenized stock (xStock) ZMx | US$100,12 | -0,82% | 1,20% | US$169.596 | US$101,24 | 1.694 ZMx |
| 2810 |  BIAO BIAO | US$0,0001696 | 2,33% | -4,12% | US$169.585 | - | 999.999.994 BIAO |
| 2811 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002450 | 9,09% | -12,34% | US$169.315 | US$187.132 | 69.000.000.000 JYAI |
| 2812 |  Choise.ai CHO | US$0,0003233 | -0,39% | -17,11% | US$168.971 | US$39.252,10 | 522.674.981 CHO |
| 2813 |  AXT Tokenized Stock (Ondo) AXTIon | US$62,57 | -0,18% | 5,48% | US$169.091 | US$252.291 | 2.702 AXTIon |
| 2814 |  Lattice Token LTX | US$0,005864 | 1,99% | -18,60% | US$168.018 | US$39.170,23 | 28.653.896 LTX |
| 2815 |  Dolos The Bully BULLY | US$0,0001748 | 2,19% | -4,39% | US$167.924 | - | 960.552.281 BULLY |
| 2816 |  Element ELMT | US$0,00009848 | 7,81% | -20,84% | US$170.854 | US$14.144,78 | 1.734.830.085 ELMT |
| 2817 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 2,83% | 4,65% | US$186.891 | US$507,88 | 2.283.204.416.985 MUMU |
| 2818 |  AgriDex AGRI | US$0,0005895 | 0,11% | -12,70% | US$167.427 | US$19,68 | 284.000.000 AGRI |
| 2819 |  ivault IVT | US$0,01282 | -0,09% | -4,82% | US$166.972 | US$183.832 | 13.029.245 IVT |
| 2820 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,39 | 0,37% | -7,62% | US$166.547 | US$1.123.964 | 10.819 BILIon |
| 2821 |  What's Updog UPDOG | US$0,0001662 | 2,01% | 2,30% | US$166.214 | - | 999.961.831 UPDOG |
| 2822 |  RefundYourSOL RYS | US$0,0001689 | 5,97% | 4,80% | US$166.268 | US$1.545,58 | 984.625.096 RYS |
| 2823 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$147,28 | 2,40% | 15,68% | US$166.077 | US$149.823 | 1.128 WMSTRX |
| 2824 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,57 | -0,12% | 1,41% | US$165.311 | US$1.781.857 | 1.023 XOMon |
| 2825 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$193,50 | -0,10% | -0,87% | US$164.614 | US$860.511 | 851 ANETon |
| 2826 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 0,00% | 7,43% | US$164.135 | - | 25.958 AURon |
| 2827 |  AstraZeneca tokenized stock (xStock) AZNX | US$132,09 | 2,81% | 57,77% | US$163.686 | US$201.418 | 1.239 AZNX |
| 2828 |  Elmo ELMO | US$0,0006187 | -11,28% | -8,77% | US$163.719 | - | 264.607.591 ELMO |
| 2829 |  Taraxa TARA | US$0,00002680 | 5,66% | -23,33% | US$163.691 | US$54.379,49 | 6.108.240.010 TARA |
| 2830 |  Gari Network GARI | US$0,0002914 | 0,84% | -13,10% | US$163.622 | - | 561.537.169 GARI |
| 2831 |  PoolTogether POOL | US$0,02417 | -31,73% | -34,37% | US$163.623 | - | 6.768.510 POOL |
| 2832 |  SatLayer SLAY | US$0,0002359 | -5,62% | 67,44% | US$163.452 | - | 693.000.000 SLAY |
| 2833 |  Riser RIS | US$0,0006459 | 0,29% | -5,56% | US$161.484 | US$5.143,80 | 250.000.000 RIS |
| 2834 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$616,89 | 0,04% | 6,92% | US$160.899 | US$19.176,81 | 261 WMETAX |
| 2835 |  Spectral SPEC | US$0,01132 | 8,60% | -67,99% | US$159.667 | US$4.912,31 | 14.104.697 SPEC |
| 2836 |  Kimbo KIMBO | US$0,000002300 | 3,28% | 2,76% | US$159.592 | - | 69.420.000.000 KIMBO |
| 2837 |  Surge SURGE | US$0,0003250 | 1,23% | -4,04% | US$159.243 | US$24.811,78 | 490.000.000 SURGE |
| 2838 |  Eliza (elizawakesup) ELIZA | US$0,0001592 | 1,20% | -1,16% | US$159.196 | - | 999.894.981 ELIZA |
| 2839 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$519,76 | 0,00% | 1,93% | US$158.980 | - | 306 SOXXx |
| 2840 |  Muse MUSE | US$0,3189 | -8,84% | -7,93% | US$162.167 | US$178,88 | 508.554 MUSE |
| 2841 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$332,92 | 0,00% | -10,44% | US$158.683 | - | 477 PANWX |
| 2842 |  Eclipse ES | US$0,001205 | 0,72% | -20,60% | US$159.832 | US$1.068.869 | 132.647.860 ES |
| 2843 |  Jambo J | US$0,001198 | -15,78% | -28,09% | US$192.811 | US$7.309,48 | 161.007.935 J |
| 2844 |  BBS Network BBS | US$0,002265 | -24,41% | -22,09% | US$158.342 | US$26,33 | 69.919.324 BBS |
| 2845 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2846 |  Dynex DNX | US$0,001466 | -12,78% | -8,08% | US$158.275 | US$17.045,67 | 107.951.302 DNX |
| 2847 |  Cryowar CWAR | US$0,0006065 | 0,10% | -8,43% | US$157.696 | US$171,64 | 260.000.000 CWAR |
| 2848 |  CryptoTradingFund CTF | US$0,03339 | 1,43% | -4,53% | US$157.530 | - | 4.718.115 CTF |
| 2849 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001831 | 3,86% | 0,58% | US$157.208 | - | 858.719.638 HAWKTUAH |
| 2850 |  GoCrypto Token GOC | US$0,0006409 | 0,08% | 0,97% | US$157.188 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.