Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Azuro Protocol AZUR | US$0,0006480 | 3,01% | 45,77% | US$130.083 | US$43.726,62 | 200.743.303 AZUR |
| 2952 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$369,50 | 0,40% | -1,90% | US$130.028 | US$1.106,89 | 352 ISRGx |
| 2953 |  Pleasure Coin NSFW | US$0,000005300 | -0,03% | 39,67% | US$129.919 | - | 24.499.828.829 NSFW |
| 2954 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | -8,47% | US$129.796 | - | 1.014 ENTGon |
| 2955 |  Octokn OTK | US$0,0002649 | 10,16% | -5,28% | US$129.684 | US$17.196,48 | 489.529.439 OTK |
| 2956 |  Sharpe AI SAI | US$0,001159 | 3,10% | 20,71% | US$129.649 | US$65.993,52 | 111.821.649 SAI |
| 2957 |  B.O.B the Blob BLOB | US$0,0001335 | 0,38% | -2,05% | US$129.031 | - | 966.671.232 BLOB |
| 2958 |  BaaSid BAAS | US$0,00001289 | 1,27% | 3,87% | US$128.948 | US$22.829,90 | 10.000.000.000 BAAS |
| 2959 |  Atlas (AtlasOfUSA) ATLAS | - | 2,08% | -24,32% | US$128.980 | US$91,98 | 986.149.227.617.031 ATLAS |
| 2960 |  BakeryToken BAKE | US$0,0004450 | 6,03% | -43,47% | US$128.954 | US$2.681,73 | 289.770.066 BAKE |
| 2961 |  RAT Escape RAT | US$0,0001289 | 1,48% | -8,41% | US$128.915 | - | 999.935.116 RAT |
| 2962 |  Perry PERRY | US$0,0001288 | -6,35% | 5,53% | US$128.745 | - | 1.000.000.000 PERRY |
| 2963 |  OpenLeverage OLE | US$0,0006899 | 5,22% | 6,45% | US$130.142 | US$631,47 | 188.630.573 OLE |
| 2964 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,92 | 0,83% | 6,83% | US$127.747 | US$50.496,06 | 1.421 rCRWV |
| 2965 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2966 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$362,72 | 0,13% | -2,00% | US$127.740 | US$24.198,22 | 352 WAVGOX |
| 2967 |  LooksRare LOOKS | US$0,0001277 | 4,01% | -85,81% | US$127.720 | - | 999.941.673 LOOKS |
| 2968 |  Lam Research Tokenized Stock (Reality) rLRCX | US$308,65 | 1,15% | 1,68% | US$127.718 | US$5.614,38 | 414 rLRCX |
| 2969 |  Nubila Network NB | US$0,0006939 | -5,01% | -10,11% | US$127.679 | US$13.968,77 | 184.000.000 NB |
| 2970 |  Little Rabbit v2 (old) LTRBT | - | -6,92% | -12,72% | US$127.641 | - | 334.131.860.594.663 LTRBT |
| 2971 |  Lobstar LOBSTAR | US$0,0001265 | 3,71% | -4,67% | US$126.417 | US$55.966,02 | 999.669.081 LOBSTAR |
| 2972 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,51 | -0,05% | -2,80% | US$127.095 | US$246.441 | 7.259 USARon |
| 2973 |  Dino Tycoon TYCOON | US$0,0005799 | -0,25% | 66,42% | US$126.906 | US$13.572,91 | 218.825.336 TYCOON |
| 2974 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$126,23 | -0,08% | 20,80% | US$126.146 | US$94.379,91 | 999 WHOODX |
| 2975 |  Niftyx Protocol SHROOM | US$0,002463 | 0,32% | 0,42% | US$126.576 | - | 51.386.058 SHROOM |
| 2976 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,63 | 0,00% | 10,88% | US$126.201 | US$40,75 | 77.424 BTBTx |
| 2977 |  Invest Zone IVfun | US$0,0001342 | -0,98% | -5,94% | US$126.147 | - | 940.218.906 IVfun |
| 2978 |  el gato ELGATO | US$0,00001257 | 8,87% | -2,87% | US$125.682 | - | 9.997.471.495 ELGATO |
| 2979 |  The Dons DONS | US$0,00001542 | -1,88% | 7,45% | US$125.682 | - | 8.150.000.000 DONS |
| 2980 |  Mode MODE | US$0,00005027 | -1,88% | -0,63% | US$125.686 | US$965,94 | 2.500.000.009 MODE |
| 2981 |  ZTX ZTX | US$0,00001491 | 14,02% | 25,21% | US$125.630 | US$4.501,10 | 8.425.583.649 ZTX |
| 2982 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$187,26 | 0,69% | 4,97% | US$124.914 | US$83.926,24 | 667 WCOINX |
| 2983 |  CBRS Tokenized Stock (Reality) rCBRS | US$210,40 | 0,00% | 17,81% | US$124.926 | - | 594 rCBRS |
| 2984 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$124.794 | - | 3.246 RBLXX |
| 2985 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$97,84 | 1,66% | 9,37% | US$124.562 | US$166.566 | 1.273 WINTCX |
| 2986 |  Dione Protocol DIONE | US$0,00001021 | -19,94% | -26,54% | US$124.501 | US$477,31 | 12.195.803.493 DIONE |
| 2987 |  Fabrinet Tokenized Stock (Ondo) FNon | US$406,49 | -0,18% | -2,19% | US$124.358 | US$246.849 | 306 FNon |
| 2988 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,57 | -0,11% | 0,00% | US$124.341 | - | 1.261 ZM |
| 2989 |  K9 Finance KNINE | US$0,0000003100 | -4,56% | -7,59% | US$124.307 | US$221,73 | 402.272.229.062 KNINE |
| 2990 |  Okta tokenized stock (xStock) OKTAx | US$170,78 | -0,20% | 1,31% | US$124.191 | US$173,48 | 727 OKTAx |
| 2991 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,71 | -0,41% | -0,21% | US$123.973 | - | 3.122 CPERon |
| 2992 |  Workday Tokenized Stock (Robinhood) WDAY | US$194,17 | -0,92% | 0,00% | US$123.797 | US$4.579,00 | 638 WDAY |
| 2993 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,55 | 0,00% | 6,75% | US$123.627 | - | 3.126 rSMCI |
| 2994 |  Maiga MAIGA | US$0,0004410 | 17,37% | -70,70% | US$123.469 | US$2.735,28 | 280.000.000 MAIGA |
| 2995 |  Oggy Inu (BSC) OGGY | - | -2,25% | 7,38% | US$122.512 | - | 108.125.205.623.924.992 OGGY |
| 2996 |  OctonetAI OCTO | US$0,001239 | 0,41% | -1,90% | US$122.035 | - | 98.500.000 OCTO |
| 2997 |  Agent Virtual Machine AVM | US$0,002295 | 2,53% | -0,03% | US$121.762 | - | 53.045.488 AVM |
| 2998 |  Inspect INSP | US$0,0001519 | 17,68% | 26,21% | US$121.266 | US$920,77 | 798.366.803 INSP |
| 2999 |  Bitcoin Standard Hashrate Token BTCST | US$0,009902 | -2,59% | 4,21% | US$120.815 | - | 12.201.401 BTCST |
| 3000 |  The First Youtube Cat PAJAMAS | US$0,0001230 | 3,46% | 2,45% | US$120.483 | US$4,01 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.