Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Forj (Bondly) BONDLY | US$0,0001219 | 0,00% | -2,22% | US$119.860 | - | 983.620.759 BONDLY |
| 3002 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$170,01 | 0,03% | -26,94% | US$119.813 | US$857.190 | 705 CRDOon |
| 3003 |  Just A Shitcoin SHITCOIN | US$0,0001194 | 5,03% | -8,14% | US$119.440 | - | 1.000.000.000 SHITCOIN |
| 3004 |  Alpaca Finance ALPACA | US$0,0007867 | -1,27% | 5,73% | US$119.315 | US$10,27 | 151.668.642 ALPACA |
| 3005 |  Decimated DIO | US$0,0002190 | -3,37% | -15,77% | US$118.967 | - | 543.259.848 DIO |
| 3006 |  XMON XMON | US$79,53 | -8,16% | -18,03% | US$118.897 | - | 1.495 XMON |
| 3007 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,27 | -2,08% | 0,00% | US$118.327 | - | 5.312 CCL |
| 3008 |  Bull (bulltheleader) BULL | US$0,0001187 | 5,58% | 1,65% | US$118.737 | US$161.271 | 999.956.072 BULL |
| 3009 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$176,10 | 0,02% | -4,43% | US$117.630 | US$33.687,27 | 668 WPLTRX |
| 3010 |  Wat WAT | US$0,0000002800 | 1,15% | -1,74% | US$117.400 | - | 420.690.000.000 WAT |
| 3011 |  Ibiza Final Boss BOSS | US$0,0001259 | 1,73% | 1,50% | US$117.133 | - | 930.263.933 BOSS |
| 3012 |  LiveArt ART | US$0,0001725 | -0,08% | -14,13% | US$116.678 | US$62.706,85 | 676.420.548 ART |
| 3013 |  Coldstack CLS | US$0,004944 | 0,24% | -5,00% | US$116.256 | US$17.222,76 | 23.514.168 CLS |
| 3014 |  Ariva ARV | US$0,000001600 | -2,44% | -10,57% | US$116.227 | US$3,75 | 72.553.169.190 ARV |
| 3015 |  Aiagent.app AAA | US$0,0001162 | 1,13% | -0,57% | US$116.178 | - | 999.966.217 AAA |
| 3016 |  Poolz Finance POOLX | US$0,02114 | -0,84% | -66,73% | US$116.258 | US$7.310,74 | 5.500.000 POOLX |
| 3017 |  MAPS MAPS | US$0,002540 | 29,22% | 47,21% | US$115.556 | US$437,18 | 45.496.728 MAPS |
| 3018 |  PEAKDEFI PEAK | US$0,00006939 | -1,91% | 5,71% | US$115.031 | - | 1.657.740.019 PEAK |
| 3019 |  RMRK RMRK | US$0,01263 | 0,00% | -2,02% | US$114.811 | - | 9.090.949 RMRK |
| 3020 |  Mirror Protocol MIR | US$0,001590 | 23,00% | -1,89% | US$123.596 | US$20.439,31 | 77.742.680 MIR |
| 3021 |  Geeq GEEQ | US$0,002958 | 1,03% | -9,43% | US$113.955 | - | 38.522.222 GEEQ |
| 3022 |  Shiryo SHIRYO | - | 1,57% | -5,46% | US$113.816 | - | 981.850.000.000.000.000 SHIRYO |
| 3023 |  Empty Set Dollar ESD | US$0,0002536 | -24,41% | -22,09% | US$113.104 | US$1,55 | 446.012.145 ESD |
| 3024 |  Eliza (ai16zeliza) ELIZA | US$0,0001178 | 0,33% | -0,34% | US$113.168 | - | 961.051.957 ELIZA |
| 3025 |  FU Coin FU | US$0,0000005800 | -2,37% | 6,19% | US$113.018 | - | 194.529.579.979 FU |
| 3026 |  S.C. Corinthians Fan Token SCCP | US$0,01352 | 1,48% | -2,10% | US$112.739 | US$55.434,50 | 8.339.672 SCCP |
| 3027 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,34 | 0,00% | 0,87% | US$112.232 | - | 9.093 LIon |
| 3028 |  Baby Neiro BNB BABYNEIRO | - | -5,95% | 3,07% | US$111.994 | US$776,17 | 420.000.000.000.000.000 BABYNEIRO |
| 3029 |  MattleFun MATTLE | US$0,006330 | 1,99% | 10,00% | US$110.778 | US$1.095,40 | 17.499.362 MATTLE |
| 3030 |  DinoLFG DINO | US$0,0003568 | 0,00% | -1,69% | US$111.644 | - | 312.948.493 DINO |
| 3031 |  Fruits FRTS | US$0,000005290 | 0,94% | 3,37% | US$111.453 | US$90.733,31 | 21.066.845.547 FRTS |
| 3032 |  Duckies, the canary network for Yellow DUCKIES | US$0,002132 | -0,57% | -0,69% | US$111.049 | - | 52.088.321 DUCKIES |
| 3033 |  Idena IDNA | US$0,001122 | -1,59% | 1,41% | US$110.810 | - | 98.737.893 IDNA |
| 3034 |  zkSwap Finance ZF | US$0,0001679 | 1,82% | 3,17% | US$111.172 | US$182,59 | 662.280.560 ZF |
| 3035 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$60,42 | 1,79% | 4,18% | US$110.719 | US$3.655,29 | 1.832 ASTS |
| 3036 |  SparkPoint SRK | US$0,000008500 | -4,16% | -35,16% | US$110.514 | - | 13.007.597.452 SRK |
| 3037 |  Opulous OPUL | US$0,0002208 | 19,87% | 644,54% | US$110.383 | US$24,55 | 500.000.000 OPUL |
| 3038 |  GameZone GZONE | US$0,0001314 | 6,28% | 5,55% | US$110.364 | US$451,08 | 840.117.285 GZONE |
| 3039 |  Plant Vs Undead PVU | US$0,0003699 | -0,37% | -0,25% | US$109.829 | - | 296.947.519 PVU |
| 3040 |  OPEN tokenized stock (xStock) OPENX | US$3,21 | 0,00% | -2,93% | US$109.571 | US$29,15 | 34.101 OPENX |
| 3041 |  TrainCoin TRAIN | US$0,01646 | -0,45% | -49,35% | US$108.487 | US$76,14 | 6.592.219 TRAIN |
| 3042 |  Wizard Gang WIZARD | US$0,0001090 | 0,64% | -5,29% | US$109.016 | US$386,87 | 999.779.593 WIZARD |
| 3043 |  PowerPool CVP | US$0,002399 | 1,37% | 2,33% | US$108.471 | - | 45.222.001 CVP |
| 3044 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,24% | 17,77% | US$108.446 | - | 3.572.880.055.132 GINUX |
| 3045 |  Spores Network SPO | US$0,0001022 | 3,08% | 4,04% | US$108.197 | US$126,10 | 1.058.302.432 SPO |
| 3046 |  Karura KAR | US$0,0009260 | 2,60% | 9,83% | US$108.028 | - | 116.666.660 KAR |
| 3047 |  BNBXBT BNBXBT | US$0,0001060 | -5,44% | 10,38% | US$105.948 | US$24.715,50 | 1.000.000.000 BNBXBT |
| 3048 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,96 | 0,00% | -0,24% | US$106.923 | - | 2.974 FIGRon |
| 3049 |  Rally RLY | US$0,00001764 | -0,94% | -39,57% | US$106.709 | - | 6.049.260.557 RLY |
| 3050 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,74 | 0,00% | -3,84% | US$106.351 | - | 15.778 rJOBY |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.