Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpaceXcoin SPACEXCOIN | US$0,0001886 | 3,86% | 14,79% | US$188.591 | US$134.486 | 1.000.000.000 SPACEXCOIN |
| 2752 |  Ÿ YAI | US$0,002076 | -0,15% | 0,48% | US$188.897 | - | 91.000.000 YAI |
| 2753 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,71 | -0,06% | -0,77% | US$188.425 | US$240.747 | 3.949 AMKRon |
| 2754 |  eloncoin eloncoin | US$0,0000002700 | 1,04% | -4,26% | US$188.052 | - | 685.219.781.741 eloncoin |
| 2755 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$168,72 | 0,09% | 2,29% | US$187.691 | US$662,70 | 1.112 rQCOM |
| 2756 |  Lnfi Network LN | US$0,001958 | -0,49% | -18,82% | US$187.212 | US$5.457,53 | 95.635.454 LN |
| 2757 |  Neiro (neiro.lol) NEIRO | US$0,0001875 | 5,17% | 6,66% | US$187.479 | US$34.239,01 | 999.999.969 NEIRO |
| 2758 |  Witch Token WITCH | US$0,003023 | -3,55% | -1,73% | US$186.855 | - | 61.808.817 WITCH |
| 2759 |  Redbrick BRIC | US$0,0007945 | -1,44% | -5,51% | US$186.799 | US$464,78 | 235.108.500 BRIC |
| 2760 |  Alvara Protocol ALVA | US$0,001588 | -4,12% | -32,75% | US$186.453 | - | 117.420.899 ALVA |
| 2761 |  The Next Bitcoin BUTTCOIN | US$0,0001880 | 3,85% | -0,04% | US$187.821 | US$28.103,44 | 999.151.679 BUTTCOIN |
| 2762 |  ETHEREUM IS GOOD EBULL | US$0,00001854 | 0,20% | -11,52% | US$185.354 | - | 10.000.000.000 EBULL |
| 2763 |  Bware INFRA | US$0,04473 | -0,04% | -6,26% | US$184.770 | US$2.064,61 | 4.130.897 INFRA |
| 2764 |  Sekuya Multiverse SKYA | US$0,0003384 | -3,55% | 9,66% | US$186.090 | US$11.588,34 | 549.910.712 SKYA |
| 2765 |  Medtronic tokenized stock (xStock) MDTX | US$93,80 | 0,00% | 3,22% | US$184.127 | US$95,79 | 1.963 MDTX |
| 2766 |  TiFi Token TIFI | - | -2,29% | 7,20% | US$183.537 | - | 78.437.000.000.000 TIFI |
| 2767 |  sci-hub SCIHUB | US$0,0001836 | -1,67% | -6,50% | US$183.547 | US$437,65 | 999.970.725 SCIHUB |
| 2768 |  EXPERT_MONEY EXPERT | US$0,0002512 | -0,09% | -1,08% | US$183.378 | US$89.028,04 | 729.986.114 EXPERT |
| 2769 |  Pell Network PELL | US$0,0001679 | -0,01% | 1,52% | US$183.406 | - | 1.092.339.090 PELL |
| 2770 |  FREEdom Coin FREE | US$0,00000002000 | -4,34% | 18,30% | US$183.339 | US$298,93 | 9.939.000.000.000 FREE |
| 2771 |  Auto AUTO | US$2,39 | -2,25% | 7,55% | US$182.877 | US$47,60 | 76.667 AUTO |
| 2772 |  XCarnival XCV | US$0,0002323 | -0,40% | -4,28% | US$183.654 | US$665,74 | 790.640.622 XCV |
| 2773 |  Plugin Decentralized Oracle PLI | US$0,001212 | -4,97% | 23,14% | US$183.509 | US$445,78 | 151.365.659 PLI |
| 2774 |  Cat Own Kimono COK | US$0,0000001800 | -6,94% | -11,36% | US$182.674 | US$5.211,46 | 998.607.362.396 COK |
| 2775 |  Roost Coin ROOST | US$0,0001939 | 0,00% | -1,28% | US$181.662 | - | 937.143.771 ROOST |
| 2776 |  Lumentum Tokenized Stock (Robinhood) LITE | US$867,51 | -0,85% | -7,94% | US$181.440 | - | 209 LITE |
| 2777 |  Strike STRK | US$0,03168 | 5,59% | 28,91% | US$180.125 | - | 5.685.810 STRK |
| 2778 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.823 | - | 40.338.689 C20 |
| 2779 |  BasedAI BASEDAI | US$0,005210 | 4,05% | -37,31% | US$180.273 | US$220,44 | 34.599.420 BASEDAI |
| 2780 |  xAI tokenized stock (PreStocks) XAI | US$86,37 | 3,30% | 14,36% | US$179.522 | - | 2.079 XAI |
| 2781 |  ORBIT GRIFT | US$0,0001791 | 2,65% | -1,24% | US$178.985 | - | 999.633.769 GRIFT |
| 2782 |  Long LONG | US$0,0000002300 | 1,09% | -0,23% | US$178.455 | US$7,26 | 783.713.835.230 LONG |
| 2783 |  Tajir Tech Hub TJRM | US$0,0003682 | -0,08% | 1,22% | US$178.710 | US$47.366,25 | 485.410.730 TJRM |
| 2784 |  Urolithin A URO | US$0,0001782 | 1,50% | -4,77% | US$178.027 | - | 999.061.306 URO |
| 2785 |  UFC Fan Token UFC | US$0,07316 | 0,69% | 8,58% | US$177.683 | - | 2.428.586 UFC |
| 2786 |  DeHive DHV | US$0,04411 | 0,12% | -6,52% | US$177.282 | US$218,23 | 4.019.375 DHV |
| 2787 |  Honeywell tokenized stock (xStock) HONX | US$210,14 | 0,09% | -3,28% | US$177.174 | US$1.570,64 | 843 HONX |
| 2788 |  Xend Finance RWA | US$0,001654 | 0,21% | -6,60% | US$177.028 | US$445,33 | 107.033.500 RWA |
| 2789 |  Datadog Tokenized Stock (Robinhood) DDOG | US$204,05 | -0,08% | 0,00% | US$176.898 | US$48.685,97 | 867 DDOG |
| 2790 |  Edwin EDWIN | US$0,0001764 | 1,50% | -5,97% | US$176.364 | - | 1.000.000.000 EDWIN |
| 2791 |  Medieval Empires MEE | US$0,0003145 | -2,82% | 0,16% | US$175.959 | US$46.501,03 | 559.411.443 MEE |
| 2792 |  Delabs Games DELABS | US$0,0002341 | -0,72% | 0,38% | US$175.619 | US$144,91 | 750.300.000 DELABS |
| 2793 |  SwarmNode.ai SNAI | US$0,0001778 | 2,15% | -55,94% | US$175.518 | US$10.820,01 | 987.209.382 SNAI |
| 2794 |  ritestream RITE | US$0,0002038 | -2,79% | -36,91% | US$175.523 | US$374,70 | 861.338.657 RITE |
| 2795 |  CYBRO CYBRO | US$0,001327 | -1,28% | 1,26% | US$175.644 | US$35.954,00 | 132.398.786 CYBRO |
| 2796 |  Kasta KASTA | US$0,0002290 | 0,02% | -1,65% | US$175.285 | - | 765.441.073 KASTA |
| 2797 |  Peanut NUX | US$0,003500 | -0,02% | -11,26% | US$174.983 | US$467,10 | 50.000.000 NUX |
| 2798 |  Andy BSC ANDY | - | 28,36% | 81,06% | US$174.394 | US$4.859,01 | 100.000.000.000.000 ANDY |
| 2799 |  Autonomys Network AI3 | US$0,001600 | 12,66% | 13,58% | US$174.226 | US$10.254,98 | 108.893.950 AI3 |
| 2800 |  STARSHIP STARSHIP | US$0,009139 | -5,93% | 7,95% | US$172.800 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.