Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AbbVie tokenized stock (xStock) ABBVX | US$256,50 | 0,51% | -2,00% | US$259.429 | US$71.706,00 | 1.011 ABBVX |
| 2602 |  Stratos STOS | US$0,006672 | 0,14% | 6,15% | US$258.891 | US$76,66 | 38.800.874 STOS |
| 2603 |  Western Digital Tokenized Stock (Reality) rWDC | US$466,19 | -0,19% | 2,00% | US$258.640 | US$2.760,20 | 555 rWDC |
| 2604 |  Momo (momocoin.info) MOMO | US$0,0002559 | -0,83% | -9,64% | US$254.499 | US$94.663,55 | 994.625.585 MOMO |
| 2605 |  NFPrompt NFP | US$0,0004298 | 2,65% | -5,34% | US$258.223 | US$227.083 | 600.805.778 NFP |
| 2606 |  Elemon ELMON | US$0,0004001 | -0,94% | 8,99% | US$258.001 | - | 644.908.310 ELMON |
| 2607 |  Baanx BXX | US$0,001038 | -7,66% | -30,83% | US$256.732 | - | 247.215.042 BXX |
| 2608 |  MetaCene MAK | US$0,0004916 | -6,14% | -5,61% | US$256.160 | US$11.991,44 | 521.082.165 MAK |
| 2609 |  Marie Rose MARIE | US$0,0006077 | 0,41% | -1,05% | US$255.634 | - | 420.690.000 MARIE |
| 2610 |  OpenDAO SOS | - | 0,11% | -3,10% | US$255.459 | - | 100.000.000.000.000 SOS |
| 2611 |  Aki Network AKI | US$0,0001276 | 0,00% | 0,02% | US$255.209 | - | 2.000.000.000 AKI |
| 2612 |  BiFi BIFI | US$0,0005288 | 1,88% | 8,52% | US$255.112 | US$10,36 | 482.484.565 BIFI |
| 2613 |  Deutsche eMark DEM | US$0,001608 | 0,76% | -30,99% | US$254.500 | US$1,23 | 158.230.419 DEM |
| 2614 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$852,15 | 0,11% | -2,19% | US$254.178 | US$450.656 | 298 CRWDon |
| 2615 |  nomnom NOMNOM | US$0,0002622 | -10,95% | -11,38% | US$253.642 | US$6.410,01 | 967.206.795 NOMNOM |
| 2616 |  Solana Swap SOS | US$0,0002536 | 8,46% | 8,38% | US$253.629 | US$3.661,33 | 999.999.999 SOS |
| 2617 |  Dasha VVAIFU | US$0,0002549 | 1,79% | -1,48% | US$253.154 | - | 993.205.368 VVAIFU |
| 2618 |  THORWallet TITN | US$0,005935 | -0,56% | -6,54% | US$252.252 | US$1.476,77 | 42.500.000 TITN |
| 2619 |  Zap ZAP | US$0,001068 | 1,08% | -31,55% | US$252.133 | - | 236.144.465 ZAP |
| 2620 |  Green Satoshi Token (BSC) GST | US$0,001185 | -1,31% | 0,50% | US$251.751 | - | 212.412.667 GST |
| 2621 |  Philtoken PHIL | US$0,0002516 | 0,00% | 0,02% | US$251.608 | - | 1.000.000.000 PHIL |
| 2622 |  Abbott tokenized stock (xStock) ABTX | US$109,29 | -0,71% | -5,60% | US$251.031 | US$47.727,20 | 2.297 ABTX |
| 2623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$308,29 | -0,12% | 1,38% | US$250.978 | US$959.169 | 814 LRCXon |
| 2624 |  PIKACHU INU PIKACHU | - | 4,05% | 11,52% | US$250.650 | US$971,45 | 93.578.107.547.655.408 PIKACHU |
| 2625 |  yesnoerror YNE | US$0,0002500 | 2,01% | -3,46% | US$249.987 | US$41.919,75 | 999.998.467 YNE |
| 2626 |  R0AR 1R0R | US$0,0006017 | 2,93% | 16,93% | US$248.990 | US$28.320,85 | 413.782.197 1R0R |
| 2627 |  0xBitcoin 0xBTC | US$0,02564 | -2,64% | 0,63% | US$248.900 | US$50,47 | 9.706.750 0xBTC |
| 2628 |  Genopets GENE | US$0,002553 | 22,59% | 59,64% | US$248.169 | US$3.857,28 | 97.190.000 GENE |
| 2629 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,71 | 0,17% | 1,94% | US$247.066 | US$888.447 | 4.070 OXYon |
| 2630 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2631 |  Tevaera TEVA | US$0,0005015 | 5,48% | -0,55% | US$245.692 | US$7.940,85 | 489.913.207 TEVA |
| 2632 |  extraDNA XDNA | US$0,0002069 | -4,30% | 3,65% | US$246.219 | - | 1.190.020.231 XDNA |
| 2633 |  Prisma mkUSD MKUSD | US$1,00 | 0,05% | 0,46% | US$245.321 | US$287,34 | 245.228 MKUSD |
| 2634 |  America Party AP | US$0,0002449 | 1,14% | -9,87% | US$244.925 | US$13.469,93 | 1.000.000.000 AP |
| 2635 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,32 | -0,04% | 6,12% | US$245.408 | US$1.574.766 | 21.676 MARAon |
| 2636 |  Orbofi AI OBI | US$0,0001703 | -13,12% | -16,31% | US$244.210 | US$64.464,37 | 1.433.951.599 OBI |
| 2637 |  enfineo ENF | US$0,005993 | -0,05% | 6,94% | US$243.490 | US$39.505,22 | 40.631.723 ENF |
| 2638 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,84 | 0,00% | 17,67% | US$242.708 | - | 2.586 HUTon |
| 2639 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2640 |  StaFi FIS | US$0,001700 | -1,26% | -6,50% | US$241.436 | US$17.904,13 | 142.039.479 FIS |
| 2641 |  Monkey Cult MOLT | US$0,0002409 | -7,76% | -22,26% | US$240.925 | US$8.454,70 | 999.999.937 MOLT |
| 2642 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$455,71 | 0,02% | -1,47% | US$240.080 | US$168,18 | 527 rAMAT |
| 2643 |  Blum Blum | US$0,001390 | 1,63% | -2,46% | US$239.397 | US$405.557 | 172.214.930 Blum |
| 2644 |  Accenture tokenized stock (xStock) ACNX | US$195,80 | -0,51% | 4,34% | US$238.978 | US$46.554,39 | 1.220 ACNX |
| 2645 |  GAM3S.GG G3 | US$0,0003592 | 1,27% | 3,51% | US$238.412 | US$11.639,93 | 663.691.314 G3 |
| 2646 |  GameGPT DUEL | US$0,00002834 | -1,20% | 59,39% | US$237.801 | - | 8.390.692.732 DUEL |
| 2647 |  ROCO FINANCE ROCO | US$0,01365 | 4,71% | 11,87% | US$236.149 | - | 17.298.805 ROCO |
| 2648 |  PlotX PLOT | US$0,003551 | 0,48% | -2,37% | US$235.485 | - | 66.318.562 PLOT |
| 2649 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$322,79 | -0,06% | 1,19% | US$236.229 | US$66.149,13 | 732 WAAPLX |
| 2650 |  Walmart tokenized stock (xStock) WMTX | US$108,72 | 0,03% | -0,37% | US$235.447 | - | 2.166 WMTX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.