Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lemmy The Bat LBAI | US$0,0000007500 | 1,20% | 4,17% | US$51.856 | US$11.414,40 | 69.000.000.000 LBAI |
| 3302 |  NeurochainAI NCN | US$0,00005482 | 0,79% | 2,33% | US$51.473 | US$98,53 | 938.862.549 NCN |
| 3303 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005117 | -3,44% | -3,94% | US$51.163 | US$1.000,44 | 999.874.290 LAUNCHCOIN |
| 3304 |  Loser Coin LOWB | US$0,0000008500 | 3,24% | 144,60% | US$50.980 | - | 60.296.840.158 LOWB |
| 3305 |  Aimonica Brands AIMONICA | US$0,00005086 | 1,27% | -2,52% | US$50.861 | - | 999.989.552 AIMONICA |
| 3306 |  Finceptor FINC | US$0,0007910 | 0,00% | -3,44% | US$50.828 | - | 64.259.671 FINC |
| 3307 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$453,72 | 0,00% | -2,32% | US$50.605 | - | 112 HUBBon |
| 3308 |  Slop SLOP | US$0,00005058 | 2,61% | -1,89% | US$50.577 | - | 999.996.709 SLOP |
| 3309 |  StakeCubeCoin SCC | US$0,002963 | 1,95% | 7,75% | US$50.492 | US$2.276,16 | 17.040.341 SCC |
| 3310 |  Hivello HVLO | US$0,00004640 | -0,08% | 61,61% | US$50.313 | US$50.069,84 | 1.084.253.187 HVLO |
| 3311 |  MongoDB Tokenized Stock (Robinhood) MDB | US$362,56 | -0,17% | 0,00% | US$49.962 | - | 138 MDB |
| 3312 |  O3 Swap O3 | US$0,0008765 | -1,41% | -0,94% | US$49.808 | - | 56.827.550 O3 |
| 3313 |  FOMO (fomo.fund) FOMO | US$0,0000005000 | 10,18% | 4,99% | US$49.765 | - | 99.987.000.000 FOMO |
| 3314 |  BOTIFY BOTIFY | US$0,00004974 | 1,70% | -3,56% | US$49.714 | - | 999.559.723 BOTIFY |
| 3315 |  Blendr Network BLENDR | US$0,001237 | 2,56% | 0,93% | US$49.546 | - | 40.057.909 BLENDR |
| 3316 |  Nyan Heroes NYAN | US$0,0004900 | 6,66% | 9,47% | US$49.507 | US$1.686,12 | 101.045.769 NYAN |
| 3317 |  Space Nation Oikos OIK | US$0,0001015 | 7,16% | -5,00% | US$49.446 | - | 487.216.000 OIK |
| 3318 |  Worlds First Memecoin LOLCOIN | US$0,00004943 | 2,10% | -9,48% | US$49.409 | - | 999.612.858 LOLCOIN |
| 3319 |  Courage The Dog CCDOG | US$0,00004936 | 5,44% | -34,39% | US$49.362 | US$61.551,40 | 1.000.000.000 CCDOG |
| 3320 |  flork cto FLORK | US$0,00005201 | -2,34% | -17,16% | US$48.827 | US$669,73 | 938.723.170 FLORK |
| 3321 |  Ambios Network AMBIOS | US$0,0007457 | 1,59% | -1,24% | US$48.765 | - | 65.393.627 AMBIOS |
| 3322 |  Tigres Fan Token TIGRES | US$0,01010 | 7,89% | -4,68% | US$48.665 | - | 4.817.710 TIGRES |
| 3323 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,60 | 0,00% | -2,52% | US$48.558 | - | 2.925 rQBTS |
| 3324 |  xHashtag AI XTAG | US$0,0007330 | -15,35% | 49,15% | US$48.504 | US$186,21 | 66.169.002 XTAG |
| 3325 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,59 | 0,21% | 2,42% | US$48.231 | US$248.643 | 489 EWJon |
| 3326 |  Sidekick K | US$0,00006333 | 1,45% | -8,23% | US$48.159 | - | 760.415.289 K |
| 3327 |  UNI UNI | US$0,00004793 | 0,29% | 24,53% | US$47.934 | - | 1.000.000.000 UNI |
| 3328 |  GhibliCZ Ghibli | US$0,00005579 | -2,39% | 2,87% | US$47.742 | - | 855.667.271 Ghibli |
| 3329 |  Global DePIN Chain DEEPSEEK | US$0,00006032 | -2,65% | -15,84% | US$47.654 | US$393,24 | 790.000.000 DEEPSEEK |
| 3330 |  Bubb BUBB | US$0,00004761 | -0,52% | 8,95% | US$47.614 | US$4.619,65 | 1.000.000.000 BUBB |
| 3331 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004761 | 3,66% | 6,21% | US$47.608 | US$152,22 | 1.000.000.000 BABYXRP |
| 3332 |  Orion Money ORION | US$0,0004965 | -7,37% | -13,46% | US$47.163 | US$3,99 | 95.000.673 ORION |
| 3333 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3334 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,34 | 0,00% | -8,56% | US$46.806 | - | 4.526 FLNCon |
| 3335 |  Honeyland HXD | US$0,0001169 | 1,28% | 10,13% | US$46.802 | US$35,58 | 400.473.449 HXD |
| 3336 |  Bitcoin Second Chance BTC | US$0,002228 | 12,47% | 43,85% | US$46.789 | - | 20.997.243 BTC |
| 3337 |  Boochie by Matt Furie BOOCHIE | - | 2,08% | -5,43% | US$46.650 | - | 420.690.000.000.000 BOOCHIE |
| 3338 |  XRPayNet XRPAYNET | US$0,000008300 | 0,00% | 14,02% | US$46.593 | - | 5.613.529.404 XRPAYNET |
| 3339 |  BONDEX BDXN | US$0,0002870 | -0,09% | -28,49% | US$45.914 | US$28.382,12 | 160.000.000 BDXN |
| 3340 |  Meme Ai MEMEAI | US$0,00006335 | 0,48% | 0,52% | US$46.118 | US$15.503,22 | 728.043.731 MEMEAI |
| 3341 |  Team Heretics Fan Token TH | US$0,01742 | 0,00% | 5,12% | US$46.109 | - | 2.647.464 TH |
| 3342 |  Pacu Jalur BOATKID | US$0,00004611 | 0,74% | -17,02% | US$46.106 | - | 1.000.000.000 BOATKID |
| 3343 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3344 |  OneFinity ONE | US$0,01051 | 0,54% | 15,05% | US$45.924 | US$14,62 | 4.371.636 ONE |
| 3345 |  RCADE RCADE | US$0,000005510 | 1,96% | 156,44% | US$45.751 | - | 8.299.741.140 RCADE |
| 3346 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3347 |  Duck DAO (DLP Duck Token) DUCK | US$0,001455 | 0,37% | 2,36% | US$45.576 | - | 31.319.195 DUCK |
| 3348 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,51 | 0,00% | -7,23% | US$45.383 | - | 3.943 UECon |
| 3349 |  Monsterra (MSTR) MSTR | US$0,0004580 | -0,11% | 27,33% | US$45.202 | - | 98.700.000 MSTR |
| 3350 |  Router Protocol (New) ROUTE | US$0,00006443 | 14,98% | -49,09% | US$43.728 | US$37.983,12 | 678.739.153 ROUTE |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.