Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$100,45 | 0,00% | 1,50% | US$29.817 | - | 297 SILon |
| 3502 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,31 | 0,05% | 0,02% | US$29.725 | US$238.231 | 135 WMon |
| 3503 |  Digimon DIGIMON | US$0,00002969 | 2,45% | -2,91% | US$29.677 | - | 999.632.075 DIGIMON |
| 3504 |  Giggle Panda GIGL | US$0,00002950 | 0,58% | -16,42% | US$29.497 | - | 1.000.000.000 GIGL |
| 3505 |  CRT AI Network CRTAI | US$0,00008350 | 0,35% | 0,49% | US$29.466 | US$6.610,29 | 352.900.942 CRTAI |
| 3506 |  Zscaler Tokenized Stock (Robinhood) ZS | US$171,47 | 0,00% | 0,00% | US$29.418 | - | 172 ZS |
| 3507 |  Umbrella Network UMB | US$0,0001003 | 0,00% | -15,21% | US$29.378 | - | 292.962.636 UMB |
| 3508 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3509 |  Nebula3 GameFi SN3 | US$0,00007992 | 1,30% | -67,00% | US$29.196 | US$147.876 | 365.300.000 SN3 |
| 3510 |  Corning Tokenized Stock (Robinhood) GLW | US$152,19 | 0,05% | 0,00% | US$29.194 | US$50,01 | 192 GLW |
| 3511 |  Flavia Is Online FLAVIA | US$0,00002911 | 0,00% | -1,97% | US$29.108 | - | 999.999.631 FLAVIA |
| 3512 |  CReaToR CRTR | US$0,00007868 | 4,25% | 14,37% | US$29.094 | - | 369.791.667 CRTR |
| 3513 |  BurgerCities BURGER | US$0,0006739 | -3,27% | 5,08% | US$29.000 | - | 43.035.829 BURGER |
| 3514 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3515 |  The ChampCoin TCC | US$0,0005781 | 10,41% | 9,09% | US$28.904 | - | 50.000.000 TCC |
| 3516 |  AiMalls AIT | US$0,1428 | -2,00% | 15,83% | US$28.821 | - | 201.885 AIT |
| 3517 |  Binance Mascot PHIL | US$0,00002876 | 14,17% | 41,78% | US$28.762 | US$2.995,90 | 1.000.000.000 PHIL |
| 3518 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | -0,02% | US$28.761 | - | 5.933.475.330 GQ |
| 3519 |  MetaDOS SECOND | US$0,000003480 | 0,71% | 4,12% | US$28.701 | US$43,16 | 8.247.469.768 SECOND |
| 3520 |  Pengycoin PENGY | US$0,00002880 | 3,01% | -7,93% | US$28.675 | - | 995.704.045 PENGY |
| 3521 |  Brazil National Football Team Fan Token BFT | US$0,0009924 | 0,33% | -5,66% | US$28.555 | US$3.849.520 | 28.772.500 BFT |
| 3522 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3523 |  YETI YETI | US$0,00003547 | -3,43% | 34,17% | US$28.375 | - | 799.957.764 YETI |
| 3524 |  stabble STB | US$0,0003806 | -2,48% | -5,79% | US$28.123 | - | 73.889.865 STB |
| 3525 |  Mind AI MA | US$0,00007209 | -0,48% | -12,80% | US$28.144 | US$969,27 | 390.383.333 MA |
| 3526 |  Alpha Arena ARENA | US$0,00002838 | 1,97% | -12,66% | US$28.089 | - | 989.922.249 ARENA |
| 3527 |  Eat, Trade, Fart ETF | US$0,00002800 | 2,51% | -0,14% | US$28.003 | US$16,54 | 999.977.119 ETF |
| 3528 |  Doge Base DOGEBASE | US$0,00002813 | 4,71% | 2,71% | US$27.989 | - | 995.045.963 DOGEBASE |
| 3529 |  Gata GATA | US$0,0002490 | 5,10% | 3,33% | US$27.947 | US$7,15 | 112.241.585 GATA |
| 3530 |  Alliance Fan Token ALL | US$0,009077 | -23,18% | -30,47% | US$27.925 | - | 3.076.339 ALL |
| 3531 |  E Money EMYC | US$0,0001441 | -44,01% | -39,60% | US$36.678 | US$7.439,20 | 254.475.850 EMYC |
| 3532 |  Arqma ARQ | US$0,001008 | 163,96% | 177,17% | US$27.472 | - | 27.248.645 ARQ |
| 3533 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,11 | 0,00% | -2,74% | US$27.117 | - | 93 HIIon |
| 3534 |  PHASMA PHASMA | US$0,000001090 | 2,71% | 12,14% | US$26.791 | US$2,32 | 24.669.800.000 PHASMA |
| 3535 |  AIntivirus AINTI | US$0,0002907 | 0,19% | -3,15% | US$26.785 | - | 92.144.606 AINTI |
| 3536 |  Archivas RCHV | US$0,00002677 | -1,98% | -2,59% | US$26.767 | - | 1.000.000.000 RCHV |
| 3537 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3538 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,95 | -0,04% | -3,95% | US$26.678 | US$560.435 | 9.052 BBAIon |
| 3539 |  Virl.fun VIRL | US$0,00002666 | 2,81% | -0,75% | US$26.663 | - | 999.997.286 VIRL |
| 3540 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$518,27 | 0,29% | -5,31% | US$26.213 | US$251.498 | 51 NOCon |
| 3541 |  Lux LUX | US$0,00002618 | 1,83% | 4,44% | US$26.185 | - | 1.000.000.000 LUX |
| 3542 |  Hokkaidu Inu HOKK | US$0,00002601 | 2,48% | 0,68% | US$26.008 | - | 1.000.000.000 HOKK |
| 3543 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3544 |  MILKBAG MILKBAG | US$0,00002885 | 2,15% | -2,80% | US$25.942 | - | 899.153.384 MILKBAG |
| 3545 |  JINDOGE JINDO | US$0,00002585 | 0,00% | -4,37% | US$25.854 | - | 999.999.534 JINDO |
| 3546 |  Baby Shark Meme BABYSHARK | US$0,00003037 | 1,92% | 14,76% | US$25.791 | - | 849.349.306 BABYSHARK |
| 3547 |  PixelRealm NFTB | US$0,00003723 | 0,23% | 6,70% | US$25.713 | US$79,66 | 690.567.149 NFTB |
| 3548 |  Spellfire SPELLFIRE | US$0,00004012 | -7,43% | -6,37% | US$25.674 | US$590,52 | 640.000.000 SPELLFIRE |
| 3549 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,85 | 0,05% | 0,45% | US$25.495 | US$249.712 | 253 CCJon |
| 3550 |  Acid Toad TOAD | - | 0,00% | -4,59% | US$25.493 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.