Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bachi on Base BACHI | US$0,00004339 | 18,22% | 19,22% | US$25.447 | US$0,7900 | 586.500.000 BACHI |
| 3552 |  UNIT0 UNIT0 | US$0,004975 | 0,82% | -2,21% | US$25.367 | US$8.292,64 | 5.099.246 UNIT0 |
| 3553 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3554 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,43 | 0,00% | -15,20% | US$24.743 | - | 77 rCIEN |
| 3555 |  King DAG KDAG | US$0,0004534 | -0,08% | 0,64% | US$24.688 | - | 54.451.545 KDAG |
| 3556 |  Jarvis Network JRT | US$0,0008494 | -24,41% | -22,09% | US$24.638 | US$16,46 | 29.005.880 JRT |
| 3557 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,63 | 0,27% | -0,04% | US$24.638 | US$243.347 | 496 INDAon |
| 3558 |  XCAD Network XCAD | US$0,0001264 | 2,11% | -98,65% | US$24.624 | - | 194.817.960 XCAD |
| 3559 |  Aster Dog ADOG | US$0,00002620 | -13,76% | 26,76% | US$24.496 | - | 934.908.796 ADOG |
| 3560 |  Datagram Network DGRAM | US$0,00001165 | -2,35% | -52,34% | US$24.363 | US$546,31 | 2.090.570.000 DGRAM |
| 3561 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$210,28 | 6,14% | 0,00% | US$24.307 | - | 116 CBRS |
| 3562 |  2131KOBUSHIDE 21 | US$0,00002420 | 1,05% | -16,36% | US$24.198 | - | 999.903.042 21 |
| 3563 |  Kaon KAON | US$0,000005430 | 0,01% | 14,43% | US$24.070 | - | 4.436.209.630 KAON |
| 3564 |  Ellipsis EPX | US$0,0000002900 | -3,52% | -11,19% | US$24.069 | - | 82.394.722.990 EPX |
| 3565 |  NDQ666 NDQ | US$0,00002393 | -2,80% | -1,95% | US$23.927 | - | 1.000.000.000 NDQ |
| 3566 |  Elpis Battle EBA | US$0,001078 | -1,78% | 6,05% | US$23.896 | - | 22.172.718 EBA |
| 3567 |  BSX BSX | US$0,0001242 | 0,00% | 0,13% | US$23.524 | - | 189.477.711 BSX |
| 3568 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,64 | -0,05% | -5,02% | US$23.457 | US$140.800 | 72 HDon |
| 3569 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3570 |  Oxygen OXY | US$0,0005729 | 6,07% | 4,19% | US$23.311 | US$6.942,07 | 40.689.415 OXY |
| 3571 |  Rublix RBLX | US$0,001121 | -24,41% | -22,09% | US$23.255 | US$18,17 | 20.745.871 RBLX |
| 3572 |  CATAMOTO CATA | US$0,000001200 | -1,94% | 1,87% | US$23.250 | US$0,1500 | 19.377.666.710 CATA |
| 3573 |  PRivaCY Coin PRCY | US$0,001603 | 0,32% | 1,68% | US$23.196 | - | 14.468.056 PRCY |
| 3574 |  UX Chain UX | US$0,000005810 | 4,20% | 18,78% | US$23.140 | - | 3.984.164.930 UX |
| 3575 |  Thorstarter XRUNE | US$0,0002855 | -1,27% | -7,10% | US$23.040 | - | 80.689.454 XRUNE |
| 3576 |  Evan EVAN | US$0,00002302 | 0,00% | -0,76% | US$23.012 | - | 999.823.336 EVAN |
| 3577 |  ZeroSwap ZEE | US$0,0003619 | -2,10% | 4,56% | US$22.953 | - | 63.429.102 ZEE |
| 3578 |  San Chan (sanchan.live) SAN | US$0,00002434 | 2,64% | 2,96% | US$22.930 | US$1,16 | 941.897.093 SAN |
| 3579 |  Baby BNB BABYBNB | US$0,00004132 | -1,27% | 8,31% | US$22.928 | - | 554.838.710 BABYBNB |
| 3580 |  Major Frog MAJOR | US$0,00002711 | 2,06% | 0,65% | US$22.908 | - | 845.000.000 MAJOR |
| 3581 |  MOONDOGE MOONDOGE | US$0,00002315 | 0,28% | 0,66% | US$22.820 | - | 985.740.007 MOONDOGE |
| 3582 |  NOTAI NOTAI | US$0,0000003900 | -0,65% | -8,51% | US$22.749 | US$10,52 | 59.083.023.979 NOTAI |
| 3583 |  Eden EDEN | US$0,001717 | -24,41% | -22,09% | US$22.727 | US$7,21 | 13.232.627 EDEN |
| 3584 |  Pip PIP | US$0,00004200 | -0,02% | -0,53% | US$22.697 | - | 540.358.312 PIP |
| 3585 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | -0,06% | -0,97% | US$22.695 | US$155.273 | 10.436 PLUGon |
| 3586 |  MoonBag $MBAG | US$0,0000007700 | 1,14% | -37,09% | US$22.628 | - | 29.547.324.091 $MBAG |
| 3587 |  Merck Tokenized Stock (Ondo) MRKon | US$152,46 | 0,17% | 1,84% | US$22.559 | US$701.964 | 148 MRKon |
| 3588 |  VEMP VEMP | US$0,00004503 | 0,59% | -3,05% | US$22.516 | US$5,57 | 500.000.000 VEMP |
| 3589 |  Klink Finance KLINK | US$0,00009632 | -1,16% | -8,79% | US$22.313 | US$64.779,38 | 231.666.666 KLINK |
| 3590 |  Wall St. Bull WBULL | US$0,00002230 | 0,31% | 10,21% | US$22.299 | US$226,75 | 1.000.000.000 WBULL |
| 3591 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,68 | -0,06% | 1,61% | US$22.201 | US$754.416 | 349 BACon |
| 3592 |  DEXGame DXGM | US$0,00003449 | 1,84% | 5,31% | US$21.829 | US$187,52 | 632.959.612 DXGM |
| 3593 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3594 |  Regret REGRET | US$0,00002171 | -10,80% | -17,90% | US$21.703 | - | 999.740.270 REGRET |
| 3595 |  Gourmet Galaxy GUM | US$0,006539 | -4,03% | 8,11% | US$21.659 | - | 3.312.145 GUM |
| 3596 |  Boost BOOST | US$0,00003479 | 3,56% | 27,58% | US$21.521 | - | 618.642.418 BOOST |
| 3597 |  Etherland ELAND | US$0,0005564 | -3,69% | 10,13% | US$21.518 | - | 38.676.985 ELAND |
| 3598 |  Solzilla SOLZILLA | - | 1,67% | -1,27% | US$21.498 | - | 641.180.240.641.250 SOLZILLA |
| 3599 |  Memes AI MemesAI | US$0,00002136 | 3,18% | -2,03% | US$21.359 | - | 999.971.049 MemesAI |
| 3600 |  Spike SPIKE | US$0,00002224 | 0,00% | 4,20% | US$21.309 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.