Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Autobahn Network TXL | US$0,0003175 | -1,09% | 2,76% | US$21.292 | US$1,21 | 67.070.793 TXL |
| 3602 |  Poor Doge PDOGE | US$0,0000001900 | -0,32% | 2,02% | US$20.797 | - | 111.743.633.539 PDOGE |
| 3603 |  Cantina Royale CRT | US$0,00008518 | -1,10% | 20,99% | US$20.715 | US$0,03000 | 243.183.445 CRT |
| 3604 |  Caila CA | US$0,00002139 | -1,98% | 5,52% | US$20.595 | - | 962.851.311 CA |
| 3605 |  Cypher CYPR | US$0,0002170 | -0,27% | 15,10% | US$20.575 | - | 94.833.863 CYPR |
| 3606 |  Dinosol DINO | US$0,00002374 | 2,77% | -10,11% | US$20.605 | US$125,09 | 868.047.937 DINO |
| 3607 |  BOMO BOMO | US$0,00004109 | 1,26% | -0,07% | US$20.546 | - | 500.000.000 BOMO |
| 3608 |  MARS4 MARS4 | US$0,000008240 | 0,00% | -23,95% | US$20.465 | - | 2.483.082.772 MARS4 |
| 3609 |  REVOX REX | US$0,000007320 | -19,66% | 11,71% | US$20.367 | US$496,76 | 2.781.720.834 REX |
| 3610 |  UFOPepe UFO | US$0,00002035 | 2,08% | -0,47% | US$20.349 | - | 999.983.373 UFO |
| 3611 |  Infinity Games ING | US$0,000004090 | 4,96% | 4,68% | US$20.428 | US$5.120,01 | 5.000.000.000 ING |
| 3612 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,48 | 0,00% | -1,60% | US$20.322 | - | 208 VNQon |
| 3613 |  BeFi Labs BEFI | US$0,0002617 | -0,99% | -10,73% | US$20.319 | - | 77.644.648 BEFI |
| 3614 |  XYRO XYRO | US$0,00003463 | 0,31% | 0,14% | US$20.263 | - | 585.094.246 XYRO |
| 3615 |  Okratech Token ORT | US$0,00002478 | 1,18% | 2,52% | US$20.240 | US$14.353,43 | 816.719.845 ORT |
| 3616 |  OMalley OMALLEY | US$0,000002240 | 0,00% | -5,95% | US$20.178 | - | 9.000.000.000 OMALLEY |
| 3617 |  The Corgi of PolkaBridge CORGIB | - | -2,65% | 8,94% | US$20.091 | - | 28.970.000.000.000 CORGIB |
| 3618 |  GensoKishi Metaverse MV | US$0,00004039 | 0,79% | -67,60% | US$19.920 | - | 493.195.170 MV |
| 3619 |  Mist MIST | US$0,0003531 | 25,20% | 77,29% | US$19.900 | - | 56.357.088 MIST |
| 3620 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,73 | 0,00% | 2,25% | US$19.717 | - | 1.681 NVTSon |
| 3621 |  Caterpillar Tokenized Stock (Ondo) CATon | US$816,36 | 0,01% | 1,47% | US$19.554 | US$252.545 | 24 CATon |
| 3622 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$509,46 | 0,72% | 0,55% | US$19.535 | US$31.190,60 | 38 WBRK.BX |
| 3623 |  HODL Coin HODL | US$0,00001945 | 9,33% | 4,02% | US$19.445 | - | 999.608.382 HODL |
| 3624 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$56,43 | 0,00% | -6,26% | US$19.376 | - | 343 ICHRon |
| 3625 |  EquityPay EQPAY | US$0,003388 | 13,60% | 7,87% | US$19.340 | - | 5.708.534 EQPAY |
| 3626 |  Nerve Finance NRV | US$0,0004163 | -0,74% | 1,60% | US$19.247 | US$66,71 | 46.237.771 NRV |
| 3627 |  Rug World Assets RWA | US$0,002015 | 3,59% | 4,37% | US$19.137 | US$3.495,64 | 9.498.089 RWA |
| 3628 |  GoldenRat RATS | US$0,00000003000 | 6,11% | 10,07% | US$19.045 | - | 624.391.545.786 RATS |
| 3629 |  TheForce Trade FOC | US$0,0002373 | -1,66% | 6,79% | US$19.027 | US$40,42 | 80.200.000 FOC |
| 3630 |  Golff GOF | US$0,001894 | -1,80% | 0,13% | US$18.938 | - | 9.999.338 GOF |
| 3631 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,68 | 0,00% | -2,40% | US$18.914 | - | 1.288 NIKLon |
| 3632 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,70 | 0,18% | -5,64% | US$18.742 | US$255.040 | 92 SCCOon |
| 3633 |  KlimaDAO KLIMA | US$0,002325 | 3,03% | 8,40% | US$18.594 | - | 7.997.365 KLIMA |
| 3634 |  MoltID MOLTID | US$0,00001854 | 2,11% | -9,43% | US$18.536 | - | 1.000.000.000 MOLTID |
| 3635 |  Eitherway EITHER | US$0,0001851 | 2,95% | -13,47% | US$18.506 | US$149,42 | 99.999.931 EITHER |
| 3636 |  Effect AI (old) EFX | US$0,00007318 | -1,01% | 4,37% | US$18.454 | US$5,48 | 252.168.527 EFX |
| 3637 |  Baby BNB BABYBNB | US$0,00001841 | -1,11% | 13,22% | US$18.414 | US$256,67 | 1.000.000.000 BABYBNB |
| 3638 |  BNbitcoin BNBTC | US$0,001699 | -10,91% | -7,10% | US$18.201 | - | 10.713.035 BNBTC |
| 3639 |  WOWswap WOW | US$0,01821 | -2,79% | 3,48% | US$18.196 | - | 999.487 WOW |
| 3640 |  Orbitt Token ORBT | US$0,001216 | -12,43% | -10,94% | US$18.167 | - | 14.940.000 ORBT |
| 3641 |  Smart Pocket SP | US$0,00001742 | 3,53% | -0,88% | US$18.133 | US$55,36 | 1.040.615.110 SP |
| 3642 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,33 | 0,00% | -6,70% | US$17.962 | - | 2.449 EXODon |
| 3643 |  TEN Protocol TEN | US$0,0002013 | -0,09% | -3,45% | US$17.959 | - | 89.223.495 TEN |
| 3644 |  LEGION LEGION | US$0,00006569 | -10,89% | -32,99% | US$17.856 | US$191,57 | 271.812.354 LEGION |
| 3645 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,99 | 0,00% | 9,33% | US$17.748 | - | 493 BLSHon |
| 3646 |  Tanssi TANSSI | US$0,00004152 | 0,00% | 4,68% | US$17.365 | - | 418.185.411 TANSSI |
| 3647 |  HanChain HAN | US$0,0002059 | 0,82% | 2,26% | US$17.258 | US$531.036 | 83.821.503 HAN |
| 3648 |  FogSwap FOG | US$0,00001670 | 6,54% | 3,09% | US$16.702 | - | 1.000.000.000 FOG |
| 3649 |  Black Mirror Experience MIRROR | US$0,0001739 | 0,49% | 0,57% | US$16.690 | - | 95.976.750 MIRROR |
| 3650 |  Lynex LYNX | US$0,0005722 | 0,23% | -1,99% | US$16.689 | - | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.