Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KALM KALM | US$0,0007425 | -2,79% | -12,45% | US$6.349 | - | 8.550.000 KALM |
| 3802 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,00% | US$6.230 | - | 21 ONTOon |
| 3803 |  Planet Labs Tokenized Stock (Ondo) PLon | US$18,04 | 0,08% | -10,16% | US$6.207 | US$232.710 | 344 PLon |
| 3804 |  DarkStar DARKSTAR | US$0,00002020 | -2,15% | 75,29% | US$6.106 | - | 302.222.222 DARKSTAR |
| 3805 |  Landshare LAND | US$0,001143 | -0,85% | -2,74% | US$6.105 | - | 5.342.356 LAND |
| 3806 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,49 | 0,00% | 0,29% | US$6.032 | - | 326 ETHAon |
| 3807 |  Amgen Tokenized Stock (Ondo) AMGNon | US$426,73 | 0,39% | -2,60% | US$5.917 | US$400.930 | 14 AMGNon |
| 3808 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3809 |  88mph MPH | US$0,01225 | -24,41% | -22,09% | US$5.701 | US$14,18 | 465.279 MPH |
| 3810 |  Albemarle Tokenized Stock (Ondo) ALBon | US$127,50 | 0,01% | -7,20% | US$5.673 | US$241.733 | 44 ALBon |
| 3811 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,76 | 0,14% | 0,58% | US$5.661 | US$337.608 | 31 TMUSon |
| 3812 |  Record RECORD | US$0,000009270 | 0,81% | -46,64% | US$5.622 | - | 606.207.731 RECORD |
| 3813 |  GAMER GMR | US$0,00001699 | -1,08% | 5,56% | US$5.549 | - | 326.640.265 GMR |
| 3814 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,36 | 0,00% | 0,39% | US$5.372 | - | 54 DGRWon |
| 3815 |  PrompTale AI TALE | US$0,00005079 | -29,52% | -94,16% | US$5.150 | US$969,07 | 101.393.333 TALE |
| 3816 |  Soarchain SOAR | US$0,00005323 | -7,90% | -6,75% | US$5.359 | - | 100.663.917 SOAR |
| 3817 |  KayakNet KNT | US$0,00000006000 | -2,16% | -11,54% | US$5.356 | - | 96.505.451.093 KNT |
| 3818 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | -0,02% | US$5.355 | - | 104 JAAAon |
| 3819 |  Sypool SYP | US$0,00007514 | 7,79% | 19,79% | US$4.911 | US$740,79 | 65.364.660 SYP |
| 3820 |  Gaj Finance GAJ | US$0,002515 | 0,28% | 0,38% | US$4.882 | - | 1.941.413 GAJ |
| 3821 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,73% | -0,14% | US$4.829 | - | 323.587.781.059 MDB |
| 3822 |  Galaxy Fight Club GCOIN | US$0,0003291 | 4,33% | -55,64% | US$4.734 | US$4.510,43 | 14.384.463 GCOIN |
| 3823 |  Tea-Fi TEA | US$0,00009460 | -3,74% | 4,39% | US$4.731 | US$0,04000 | 50.010.000 TEA |
| 3824 |  Planck PLANCK | US$0,00006079 | 12,07% | 16,02% | US$4.654 | US$482,44 | 76.556.786 PLANCK |
| 3825 |  PINGPONG PINGPONG | US$0,00001617 | 8,33% | 32,22% | US$4.666 | - | 288.542.755 PINGPONG |
| 3826 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$229,98 | -6,12% | -6,12% | US$4.648 | US$2,30 | 20 TSLA |
| 3827 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,00% | -0,25% | US$4.562 | - | 60 AAONon |
| 3828 |  SpaceFalcon FCON | US$0,0000002600 | -0,77% | -17,37% | US$4.533 | US$2,58 | 17.424.567.889 FCON |
| 3829 |  NBX BYN | US$0,0005087 | -2,34% | -9,25% | US$4.508 | US$102,26 | 8.863.175 BYN |
| 3830 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,18 | 0,00% | 2,45% | US$4.385 | US$188.034 | 207 AGon |
| 3831 |  Gary Banking GB | US$0,0000004100 | 2,61% | 5,16% | US$4.327 | US$20,61 | 10.500.000.000 GB |
| 3832 |  Sora Oracle SORA | US$0,00004590 | -2,17% | 10,59% | US$4.315 | - | 94.000.000 SORA |
| 3833 |  Capital One Tokenized Stock (Ondo) COFon | US$222,20 | -0,10% | 2,20% | US$4.291 | US$242.806 | 19 COFon |
| 3834 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,16% | US$4.235 | - | 78 CLOIon |
| 3835 |  Alien Green Cat AGC | US$0,000004200 | 9,80% | -1,60% | US$4.203 | - | 999.999.043 AGC |
| 3836 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,94 | -0,01% | 4,29% | US$4.205 | US$247.322 | 201 UMCon |
| 3837 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,59 | 0,00% | -3,26% | US$4.177 | - | 748 BTGon |
| 3838 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3839 |  DePHY Network PHY | US$0,00005712 | 18,08% | 1,27% | US$4.129 | - | 72.292.500 PHY |
| 3840 |  LiquidApps DAPP | US$0,000005660 | -24,41% | -22,09% | US$4.017 | US$1,01 | 709.902.294 DAPP |
| 3841 |  Amazy AZY | US$0,00009658 | -0,41% | -0,02% | US$3.953 | - | 40.923.921 AZY |
| 3842 |  WOM Protocol WOM | US$0,00002045 | 0,10% | 0,43% | US$3.948 | - | 193.000.000 WOM |
| 3843 |  Gochujangcoin GOCHU | - | -85,08% | -93,89% | US$3.862 | US$9.317,94 | 11.178.162.712.452 GOCHU |
| 3844 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$62,44 | -0,10% | 1,20% | US$3.844 | US$233.713 | 62 MXLon |
| 3845 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | 0,00% | -3,27% | US$3.842 | - | 139 DTCRon |
| 3846 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,70 | 0,00% | -4,06% | US$3.823 | - | 37 IGVon |
| 3847 |  TradeTide TTD | US$0,00002777 | 0,04% | -16,01% | US$3.818 | US$773,19 | 137.500.000 TTD |
| 3848 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3849 |  Teradyne Tokenized Stock (Ondo) TERon | US$354,87 | 0,00% | -0,50% | US$3.769 | - | 11 TERon |
| 3850 |  CorionX CORX | US$0,00002890 | -2,50% | 8,76% | US$3.754 | - | 129.910.129 CORX |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.