Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Prologue PROLOGUE | US$0,008092 | -14,50% | 26,51% | - | US$3.575.504 | - |
| 4002 |  Down to Finance DTF | US$0,008341 | 41,14% | 54,92% | - | US$3.485.316 | - |
| 4003 |  ILITY ILY | US$0,3559 | -2,87% | 0,02% | - | US$3.414.615 | - |
| 4004 |  Aligned ALIGN | US$0,007942 | -3,22% | -25,84% | - | US$3.437.118 | - |
| 4005 |  Freedom of Money FREEDOMOFMONEY | US$0,003442 | 37,48% | 22,83% | - | US$3.367.896 | - |
| 4006 |  Centel CNT | US$0,1019 | 0,57% | 0,43% | - | US$3.330.507 | - |
| 4007 |  BitradeX Capital BXC | US$1,16 | -0,10% | -0,66% | - | US$3.285.773 | - |
| 4008 |  Cronos ID CROID | US$0,005365 | 43,95% | 38,98% | - | US$3.171.235 | - |
| 4009 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,99 | 0,85% | 7,61% | - | US$3.140.774 | - |
| 4010 |  Manadia UMXM | US$0,09932 | 0,15% | -1,21% | - | US$3.088.268 | - |
| 4011 |  SwarmBase (swarmbase.io) SWARM | US$0,1032 | 34,44% | 43,69% | - | US$3.070.173 | - |
| 4012 |  GameStop (thegameneverstopped.com) GME | US$0,00004246 | 54,84% | 18,57% | - | US$2.759.858 | - |
| 4013 |  UUSD UUSD | US$1,00 | 0,00% | 0,03% | - | US$2.752.265 | - |
| 4014 |  memestock MEMESTOCK | US$0,01073 | -26,06% | 0,00% | - | US$2.654.487 | - |
| 4015 |  The Toad Pepe TOAD | US$0,004375 | 16,96% | 6,05% | - | US$2.565.409 | - |
| 4016 |  rats (Ordinals) rats | US$0,00004143 | 3,75% | 5,06% | - | US$2.585.260 | - |
| 4017 |  Thinking Cat HMM | US$0,01601 | -29,39% | -40,55% | - | US$2.496.642 | - |
| 4018 |  Pro Token PRO | US$27,36 | -1,93% | -6,69% | - | US$4.289.070 | - |
| 4019 |  Dominion Silver SILV | US$66,32 | 0,69% | 1,60% | - | US$2.438.026 | - |
| 4020 |  Mancer MANCER | US$0,002599 | -19,02% | 0,00% | - | US$2.514.017 | - |
| 4021 |  BiFinanceToken BFT | US$0,7179 | -1,61% | -3,14% | - | US$2.425.381 | - |
| 4022 |  TuringBitChain TBC | US$6,82 | 2,33% | -3,93% | - | US$2.388.415 | - |
| 4023 |  Bitradex Token BTX | US$0,2128 | 1,37% | 3,91% | - | US$2.372.553 | - |
| 4024 |  EfficientFrontier SN53 | US$6,76 | 0,85% | -1,67% | - | US$2.214.065 | - |
| 4025 |  MetaDAO (new) META | US$5,57 | -4,89% | -6,32% | - | US$1.924.627 | - |
| 4026 |  Cash CASH | US$0,9997 | 0,01% | -0,02% | - | US$2.129.173 | - |
| 4027 |  WPAY WPAY | US$0,5493 | 1,05% | -19,70% | - | US$2.080.939 | - |
| 4028 |  Metal Dollar XMD | US$0,9997 | 0,06% | -0,36% | - | US$2.080.850 | - |
| 4029 |  Future Warriors X FWX | US$0,001632 | -2,35% | 9,17% | - | US$1.989.150 | - |
| 4030 |  Longbow BOW | US$0,008241 | 0,35% | 22,77% | - | US$1.897.874 | - |
| 4031 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,87 | -0,03% | -0,40% | - | US$1.887.068 | - |
| 4032 |  CRYPGPT CRYPGPT | US$0,07363 | 0,18% | 2,06% | - | US$1.827.562 | - |
| 4033 |  YOLO (yolorh.com) YOLO | US$0,007955 | -17,43% | -29,66% | - | US$1.869.491 | - |
| 4034 |  MovieDom MDOM | US$0,7749 | -0,02% | 2,63% | - | US$1.705.391 | - |
| 4035 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001432 | -45,28% | 0,10% | - | US$1.626.696 | - |
| 4036 |  Blynex BX | US$0,000008900 | -1,64% | 2,40% | - | US$1.575.795 | - |
| 4037 |  Artificial Neko (artificialneko.com) NEKO | US$0,0006996 | 0,00% | 0,00% | - | US$1.513.945 | - |
| 4038 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001851 | 0,00% | 0,00% | - | US$1.519.564 | - |
| 4039 |  USDP Stablecoin USDP | US$0,9996 | -0,14% | 0,05% | - | US$1.478.386 | - |
| 4040 |  clan.tech CLAN | US$0,001601 | -22,95% | -68,61% | - | US$1.392.153 | - |
| 4041 |  Moonwell WELL | US$0,002057 | -3,03% | -24,41% | - | US$1.398.546 | - |
| 4042 |  BOT Chain BOT | US$11,03 | 6,24% | 9,14% | - | US$1.393.796 | - |
| 4043 |  Dark Horse Football DHF | US$0,003814 | -2,24% | 11,79% | - | US$1.403.835 | - |
| 4044 |  PUMPCADE PUMPCADE | US$0,01240 | 13,65% | 50,80% | - | US$1.318.453 | - |
| 4045 |  Levva Protocol LVVA | US$0,0005899 | -5,17% | -36,60% | - | US$1.270.933 | - |
| 4046 |  ShopinX (shopinx.io) SPX | US$0,04966 | -3,65% | -19,19% | - | US$1.282.483 | - |
| 4047 |  Rock Dao ROCK | US$0,0003844 | 1,19% | 12,23% | - | US$1.261.579 | - |
| 4048 |  TEH EPIK DUCK EPIK | US$0,002784 | -7,67% | -23,71% | - | US$1.232.506 | - |
| 4049 |  Jotchua (jotchua.net) JOTCHUA | US$0,001704 | 17,89% | -30,28% | - | US$1.207.506 | - |
| 4050 |  TCryptochicks TCC | US$0,0005604 | 29,61% | 13,13% | - | US$1.224.562 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.