Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,01% | 0,05% | - | US$260.244 | - |
| 4152 |  Brickken BKN | US$0,1110 | 40,06% | 23,48% | - | US$256.558 | - |
| 4153 |  Kodexa KDX | US$0,009529 | -0,01% | 1,73% | - | US$255.769 | - |
| 4154 |  eUSD EUSD | US$1,00 | 0,01% | -0,05% | - | US$252.831 | - |
| 4155 |  Cloud CLOUD | US$0,03223 | 9,52% | 29,03% | - | US$252.206 | - |
| 4156 |  Cygnus CGN | US$0,002103 | 1,22% | 0,34% | - | US$248.134 | - |
| 4157 |  Tonstakers TSTON | US$1,65 | 0,67% | 7,93% | - | US$245.443 | - |
| 4158 |  Mainframe SN25 | US$2,39 | 10,27% | 16,04% | - | US$243.662 | - |
| 4159 |  DigiFinexToken DFT | US$0,006879 | -0,02% | 0,00% | - | US$242.538 | - |
| 4160 |  LayerK LYK | US$0,07170 | 0,12% | -0,13% | - | US$241.939 | - |
| 4161 |  OnTact ONTACT | US$0,01335 | 2,05% | 5,09% | - | US$240.673 | - |
| 4162 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$778,26 | 0,14% | 0,82% | - | US$239.453 | - |
| 4163 |  SmartWorld Global SWGT | US$0,005985 | 2,18% | 5,05% | - | US$236.134 | - |
| 4164 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,10% | - | US$235.105 | - |
| 4165 |  DPIN DPN | US$1,76 | -3,09% | -3,49% | - | US$233.591 | - |
| 4166 |  $XBO Token XBO | US$0,07787 | 0,18% | 1,30% | - | US$229.658 | - |
| 4167 |  Ecoreal Estate ECOREAL | US$0,3747 | -0,01% | 0,39% | - | US$231.994 | - |
| 4168 |  RedHorse (red-horse.net) RH | US$0,004429 | -1,22% | -2,97% | - | US$220.101 | - |
| 4169 |  Ozone Chain OZO | US$0,1308 | -0,04% | 0,13% | - | US$219.039 | - |
| 4170 |  NOVA SN68 | US$5,96 | 14,00% | 20,00% | - | US$205.104 | - |
| 4171 |  Goldfish Gold GGBR | US$4,42 | 1,05% | -0,86% | - | US$216.318 | - |
| 4172 |  Froggie FROGGIE | US$0,008782 | 26,37% | 31,55% | - | US$197.498 | - |
| 4173 |  Anzens USDA | US$1,01 | 0,15% | -0,11% | - | US$211.505 | - |
| 4174 |  ClipX CLIPX | US$0,001186 | -24,33% | 72,58% | - | US$211.390 | - |
| 4175 |  Whalebit CES | US$0,2625 | -1,83% | -18,04% | - | US$210.617 | - |
| 4176 |  Herculis Gold Coin XAUH | US$142,47 | -0,69% | -0,46% | - | US$213.164 | - |
| 4177 |  Coding Dino DINO | US$0,0001712 | 1,38% | 4,83% | - | US$205.164 | - |
| 4178 |  Ready to Fight RTF | US$0,002756 | 0,84% | 0,64% | - | US$202.377 | - |
| 4179 |  STO CHAIN STOC | US$0,6396 | 0,45% | 12,33% | - | US$202.154 | - |
| 4180 |  Freedom FDM | US$0,004560 | -5,60% | -10,93% | - | US$201.591 | - |
| 4181 |  Huobi Token HT | US$0,03216 | -6,88% | -3,69% | - | US$200.772 | - |
| 4182 |  Royal Belgian Football Association Fan Token BELG | US$0,08438 | -1,51% | -7,50% | - | US$196.007 | - |
| 4183 |  CPCoin CPC | US$0,02837 | -6,58% | -5,81% | - | US$195.532 | - |
| 4184 |  Project 32 32 | US$0,0008042 | 1,41% | 9,66% | - | US$194.821 | - |
| 4185 |  NVIDIA (Derivatives) NVDA | US$231,24 | -0,02% | 6,59% | - | US$193.895 | - |
| 4186 |  Kinesis Silver KAG | US$47,17 | -6,40% | -14,58% | - | US$193.574 | - |
| 4187 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,05 | -0,60% | 0,00% | - | US$192.851 | - |
| 4188 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$105,57 | 3,91% | 20,57% | - | US$192.405 | - |
| 4189 |  Moderna Tokenized Stock (Robinhood) MRNA | US$145,30 | 0,46% | 8,93% | - | US$134.343 | - |
| 4190 |  Moltbook MOLT | US$0,000003320 | -5,93% | -12,78% | - | US$187.116 | - |
| 4191 |  Milady Cult Coin CULT | US$0,0001375 | -0,54% | -7,54% | - | US$186.747 | - |
| 4192 |  Scotland Football Association Fan Token SFA | US$0,1101 | -0,57% | -9,85% | - | US$185.336 | - |
| 4193 |  uTrade UTT | US$0,2507 | -1,81% | -3,47% | - | US$183.082 | - |
| 4194 |  Terra Classic USD (Wormhole) USTC | US$0,005426 | -0,40% | 6,18% | - | US$183.188 | - |
| 4195 |  South African Football Association Fan Token SAFA | US$0,07622 | 0,17% | -12,92% | - | US$182.073 | - |
| 4196 |  MAP Network MAP | US$0,002870 | 3,60% | 2,51% | - | US$179.121 | - |
| 4197 |  404—GEN SN17 | US$2,54 | 10,76% | 15,77% | - | US$171.565 | - |
| 4198 |  AI Powered Finance AIPF | US$0,4048 | -1,35% | -18,32% | - | US$171.877 | - |
| 4199 |  MoneyByte MON | US$0,02706 | 8,32% | 1,94% | - | US$168.687 | - |
| 4200 |  Palapa PLPA | US$0,002855 | 1,29% | -9,39% | - | US$168.447 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.