Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MetaSwap MSC | US$28,60 | 1,33% | 26,69% | - | US$54.424,82 | - |
| 4352 |  Oracle Meta Technologies OMT | US$0,01666 | -0,06% | -2,10% | - | US$54.517,15 | - |
| 4353 |  Hyper Bull HBULL | US$0,0003076 | -7,32% | -48,76% | - | US$54.670,50 | - |
| 4354 |  Truebit TRU | US$0,006083 | 2,97% | -2,16% | - | US$54.193,08 | - |
| 4355 |  MicroVisionChain SPACE | US$0,02780 | 18,17% | 25,28% | - | US$54.044,29 | - |
| 4356 |  Amnis Finance AMI | US$0,0007408 | -21,26% | -30,75% | - | US$53.887,61 | - |
| 4357 |  Macropod AUDM | US$0,7194 | 0,71% | 0,17% | - | US$53.723,40 | - |
| 4358 |  VaporFund VPR | US$0,0005129 | 0,42% | 9,94% | - | US$53.864,20 | - |
| 4359 |  Sirius Chain XPX | US$0,0001047 | 2,31% | 3,78% | - | US$53.191,22 | - |
| 4360 |  Gather GAT | US$0,4932 | 4,58% | 2,96% | - | US$52.367,81 | - |
| 4361 |  alright buddy BUDDY | US$0,001383 | -1,25% | -22,92% | - | US$52.229,27 | - |
| 4362 |  Egg N Partners EGGT | US$0,2236 | 1,70% | 2,72% | - | US$52.181,82 | - |
| 4363 |  Pi INU PINU | US$0,00000009000 | 59,46% | 1,32% | - | US$52.036,52 | - |
| 4364 |  Omnipair OMFG | US$0,1636 | 1,98% | -12,24% | - | US$52.455,97 | - |
| 4365 |  Jinbi Token JNB | US$116.118 | -0,01% | 0,02% | - | US$51.844,14 | - |
| 4366 |  Wojak (wojak.art) WOJAK | US$0,001442 | -7,29% | -0,81% | - | US$49.746,00 | - |
| 4367 |  coco COCO | US$0,1708 | -0,36% | 4,09% | - | US$50.709,82 | - |
| 4368 |  Game Meteor Coin GMTO | US$0,00001680 | -15,17% | -26,31% | - | US$50.637,70 | - |
| 4369 |  LIFE Coin LNS | US$0,1114 | -0,27% | 0,16% | - | US$50.775,22 | - |
| 4370 |  USDi USDi | US$0,9999 | -0,01% | -0,01% | - | US$50.190,37 | - |
| 4371 |  THEROS THEROS | US$0,2396 | 2,83% | 6,15% | - | US$50.777,43 | - |
| 4372 |  Binibit BINI | US$0,3586 | 1,42% | 2,20% | - | US$50.591,30 | - |
| 4373 |  World is Flat WIF | US$0,0006596 | 21,64% | 0,00% | - | US$49.997,54 | - |
| 4374 |  V.I.T.R.I.O.L. Network VIT | US$0,3353 | 0,14% | -0,22% | - | US$49.275,36 | - |
| 4375 |  XGP XGP | US$0,000003850 | -3,41% | -3,68% | - | US$49.784,74 | - |
| 4376 |  Tesla (Derivatives) TSLA | US$355,39 | -0,36% | 2,19% | - | US$50.274,26 | - |
| 4377 |  Slash Vision Labs SVL | US$0,003441 | -1,59% | -1,35% | - | US$49.338,22 | - |
| 4378 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$431,36 | 0,43% | 1,87% | - | US$46.023,97 | - |
| 4379 |  FERMA FERMA | US$0,03232 | 0,79% | 3,51% | - | US$48.437,49 | - |
| 4380 |  Triple Plus TPT | US$0,2878 | -4,53% | -16,63% | - | US$48.512,65 | - |
| 4381 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,68 | 1,51% | 3,34% | - | US$48.137,49 | - |
| 4382 |  Bullish Degen BULLISH | US$0,0008572 | 16,01% | 27,91% | - | US$48.006,69 | - |
| 4383 |  KLIPAI KLIP | US$0,002477 | -1,15% | 10,14% | - | US$47.900,02 | - |
| 4384 |  Metacraft MCTP | US$0,007730 | -0,34% | -9,08% | - | US$46.116,75 | - |
| 4385 |  WorldAssets INC | US$0,06620 | 0,30% | -13,64% | - | US$46.423,30 | - |
| 4386 |  Centric Swap (new) CNS | US$0,004530 | 2,74% | 2,69% | - | US$46.235,03 | - |
| 4387 |  AIUSD AIUSD | US$1,00 | 0,04% | -1,30% | - | US$46.339,38 | - |
| 4388 |  Smart MFG MFG | US$0,0004872 | 0,37% | 1,56% | - | US$45.158,43 | - |
| 4389 |  Gekko HQ GEKKO | US$0,0000008100 | -0,92% | -32,96% | - | US$45.218,77 | - |
| 4390 |  GAMA Coin GAMA | US$0,1924 | 0,85% | 3,28% | - | US$45.026,21 | - |
| 4391 |  Electric Cash ELCASH | US$0,04668 | -0,42% | -0,32% | - | US$45.190,13 | - |
| 4392 |  Real Estate Metaverse REM | US$0,001564 | 0,63% | 3,51% | - | US$43.720,16 | - |
| 4393 |  XWIN Capital XWIN | US$0,01844 | -2,02% | 9,84% | - | US$43.292,63 | - |
| 4394 |  OneLink ONL | US$0,2015 | 0,71% | -3,18% | - | US$43.474,83 | - |
| 4395 |  FLOCK FLOCK | US$0,00002103 | -2,17% | -0,01% | - | US$43.039,31 | - |
| 4396 |  MonbaseCoin MBC | US$0,01883 | -0,59% | -6,68% | - | US$42.429,83 | - |
| 4397 |  BMAX BMAX | US$0,02301 | -0,10% | 8,65% | - | US$42.304,35 | - |
| 4398 |  MuziKoin MZK | US$0,002628 | -0,40% | 1,28% | - | US$42.334,36 | - |
| 4399 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$222,22 | -0,96% | 8,02% | - | US$42.100,64 | - |
| 4400 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$64,59 | -0,69% | 0,40% | - | US$41.834,27 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.