Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  VeBetterDAO B3TR | US$0,008437 | 1,05% | 10,01% | - | US$167.374 | - |
| 4202 |  Ovato OVATO | US$1,13 | -0,66% | -0,71% | - | US$166.382 | - |
| 4203 |  PEPPER PEPPER | - | 0,51% | 0,75% | - | US$164.170 | - |
| 4204 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003566 | -9,97% | -20,19% | - | US$159.696 | - |
| 4205 |  XenBitcoin XBTC | US$80.288,48 | 0,59% | 3,39% | - | US$156.270 | - |
| 4206 |  Qubetics TICS | US$0,009239 | -7,80% | 36,91% | - | US$157.916 | - |
| 4207 |  idOS IDOS | US$0,009974 | 15,75% | 84,90% | - | US$155.128 | - |
| 4208 |  XEFFY XEF | US$0,004751 | 0,20% | -5,85% | - | US$155.401 | - |
| 4209 |  Dagcoin DAGS | US$0,0005283 | 1,60% | -0,86% | - | US$156.632 | - |
| 4210 |  Unipeg UPEG | US$180,20 | -12,75% | -33,68% | - | US$155.992 | - |
| 4211 |  DODO DODO | US$0,01790 | -1,58% | -6,31% | - | US$154.829 | - |
| 4212 |  USDA USDA | US$0,9416 | 0,40% | -1,07% | - | US$153.812 | - |
| 4213 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09485 | -0,82% | 5,42% | - | US$153.263 | - |
| 4214 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005143 | 48,98% | 41,22% | - | US$151.708 | - |
| 4215 |  JPY Coin JPYC | US$0,006381 | -0,03% | 2,32% | - | US$149.262 | - |
| 4216 |  Ares ARES | US$0,00003769 | 0,01% | -0,76% | - | US$148.862 | - |
| 4217 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,09 | -0,13% | -0,97% | - | US$148.179 | - |
| 4218 |  Black Phoenix BPX | US$0,003760 | 0,46% | 0,92% | - | US$147.945 | - |
| 4219 |  XEN Crypto XEN | - | 5,29% | -4,88% | - | US$152.099 | - |
| 4220 |  Zipcode (prev: RESI) SN46 | US$0,9169 | 9,96% | 13,57% | - | US$144.303 | - |
| 4221 |  Chill House CHILLHOUSE | US$0,003558 | 15,16% | 0,43% | - | US$143.891 | - |
| 4222 |  DitGold DITAU | US$0,009247 | 1,95% | 3,63% | - | US$145.011 | - |
| 4223 |  MinoTari (Tari L1) XTM | US$0,001186 | 48,94% | 123,07% | - | US$140.760 | - |
| 4224 |  Minto BTCMT | US$0,6557 | 0,43% | -1,68% | - | US$140.138 | - |
| 4225 |  DOLA DOLA | US$0,9974 | 0,00% | 0,00% | - | US$140.798 | - |
| 4226 |  Massa MAS | US$0,003189 | -0,14% | -0,56% | - | US$140.504 | - |
| 4227 |  Shiba Inu TREAT TREAT | US$0,0001649 | -2,62% | -18,31% | - | US$140.306 | - |
| 4228 |  Binance bibi BIBI | US$0,0005806 | 7,07% | 143,92% | - | US$137.764 | - |
| 4229 |  Love Earn Enjoy LEE | US$0,9999 | -0,01% | 0,01% | - | US$137.047 | - |
| 4230 |  Octra OCT | US$0,02593 | 11,49% | 19,37% | - | US$136.998 | - |
| 4231 |  Daydreams DREAMS | US$0,003474 | 0,96% | -19,55% | - | US$136.176 | - |
| 4232 |  VEST VES | US$12,71 | -1,64% | -10,98% | - | US$133.036 | - |
| 4233 |  Iron Fish IRON | US$0,08206 | -1,00% | 17,80% | - | US$131.792 | - |
| 4234 |  BCGame Coin BC | US$0,03316 | 4,78% | -2,69% | - | US$131.571 | - |
| 4235 |  Jupiter USD JUPUSD | US$0,9997 | 0,00% | 0,00% | - | US$131.387 | - |
| 4236 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003626 | 3,04% | 3,79% | - | US$129.397 | - |
| 4237 |  TAOHash SN14 | US$2,51 | 9,09% | 16,63% | - | US$128.757 | - |
| 4238 |  Alpha Trader Exchange (ATX) SN63 | US$1,91 | 5,51% | 8,16% | - | US$127.829 | - |
| 4239 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009683 | -0,06% | 4,44% | - | US$124.839 | - |
| 4240 |  Shirushi Coin SISC | US$1,88 | -0,02% | 0,22% | - | US$127.733 | - |
| 4241 |  Metacoin MTC | US$0,006888 | -1,05% | 3,85% | - | US$125.764 | - |
| 4242 |  Wrapped MinoTari WXTM | US$0,001320 | 63,33% | 147,90% | - | US$114.459 | - |
| 4243 |  Zedxion ZEDXION | US$0,4458 | 0,18% | 1,99% | - | US$125.470 | - |
| 4244 |  CodexField CODEX | US$0,2262 | -9,97% | -51,31% | - | US$122.539 | - |
| 4245 |  GTA6CAT (thegta6cat.com) GATO | US$0,001724 | -8,36% | -18,69% | - | US$121.840 | - |
| 4246 |  META BYTE MEBT | US$3,10 | -0,15% | 0,40% | - | US$120.178 | - |
| 4247 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$720,47 | -0,16% | 0,66% | - | US$116.401 | - |
| 4248 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.779,56 | 0,85% | 21,84% | - | US$114.584 | - |
| 4249 |  CLAWNCH CLAWNCH | US$0,000002690 | -4,35% | 23,54% | - | US$115.696 | - |
| 4250 |  avaai.top AVAAI | US$0,008291 | -1,95% | -3,65% | - | US$115.164 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.