Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Orby Network (USC) USC | US$1,02 | 0,15% | 1,47% | - | US$41.796,84 | - |
| 4402 |  Coloniume Network CLNX | US$0,02835 | 0,04% | -0,01% | - | US$41.388,05 | - |
| 4403 |  ZENEX ZNX | US$0,5083 | 1,30% | 3,41% | - | US$40.072,59 | - |
| 4404 |  Litentry LIT | US$0,1379 | -3,56% | 2,31% | - | US$40.592,35 | - |
| 4405 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,03 | 2,74% | 7,22% | - | US$39.883,52 | - |
| 4406 |  SALVIUM SAL | US$0,002549 | -19,37% | -2,93% | - | US$39.827,22 | - |
| 4407 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | -0,12% | - | US$38.902,54 | - |
| 4408 |  CAD Coin CADC | US$0,7150 | -0,25% | -1,45% | - | US$38.498,86 | - |
| 4409 |  Pond Coin PNDC | US$0,0000001100 | -13,19% | -17,47% | - | US$38.455,77 | - |
| 4410 |  ARCS ARX | US$0,008674 | 0,14% | 10,93% | - | US$38.240,54 | - |
| 4411 |  mini MINI | US$0,001274 | -2,11% | 7,17% | - | US$38.176,01 | - |
| 4412 |  DNA DNA | - | 0,90% | 1,86% | - | US$38.156,69 | - |
| 4413 |  X100 X | US$1,20 | 0,19% | 8,69% | - | US$37.930,46 | - |
| 4414 |  Golden Pact AUG | US$21.082,89 | 0,61% | 1,89% | - | US$37.761,39 | - |
| 4415 |  Carbon Capture CCO2 | US$5,73 | 0,16% | 3,53% | - | US$37.553,72 | - |
| 4416 |  Novastro XNL | US$0,0001140 | 0,62% | -0,13% | - | US$37.487,03 | - |
| 4417 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02235 | -0,20% | 0,41% | - | US$37.207,89 | - |
| 4418 |  Intel Corp (Derivatives) INTC | US$97,94 | 1,67% | 10,88% | - | US$35.763,23 | - |
| 4419 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$523,84 | -0,02% | 14,61% | - | US$34.060,79 | - |
| 4420 |  BRICS Chain BRICS | US$7,42 | -2,21% | 11,25% | - | US$35.920,67 | - |
| 4421 |  OMDBlockchain OMDB | US$0,05201 | 1,76% | -1,09% | - | US$35.592,96 | - |
| 4422 |  ZIOWCHAIN ZIOW | US$0,6100 | -0,21% | 3,12% | - | US$35.544,75 | - |
| 4423 |  boob (boobillions.com) BOOB | US$0,0003235 | 3,07% | 5,59% | - | US$35.566,84 | - |
| 4424 |  WebMind Network WMN | US$0,0001277 | 0,02% | 6,77% | - | US$35.485,91 | - |
| 4425 |  For Sale SN47 | US$0,8399 | 13,31% | 6,88% | - | US$40.288,53 | - |
| 4426 |  Causecoin CAUSE | US$0,08833 | -8,59% | -19,70% | - | US$34.841,90 | - |
| 4427 |  AI Binance AIBINANCE | - | 60,38% | 692,71% | - | US$34.749,54 | - |
| 4428 |  Maxxing MAXXING | US$0,0003316 | 2,04% | -16,20% | - | US$34.664,42 | - |
| 4429 |  Brian BRIAN | US$0,0003900 | -1,42% | -1,66% | - | US$34.206,59 | - |
| 4430 |  Alkimi ALKIMI | US$0,0006186 | 2,47% | -29,84% | - | US$34.231,71 | - |
| 4431 |  財務自由 財務自由 | US$0,0001151 | 3,03% | 34,58% | - | US$33.579,43 | - |
| 4432 |  xSUSHI XSUSHI | US$0,3959 | -1,83% | 33,46% | - | US$34.432,99 | - |
| 4433 |  Aion AION | US$0,0002020 | -0,01% | -20,94% | - | US$32.924,58 | - |
| 4434 |  Ansem's Cat HOBBES | US$0,0001575 | 5,74% | -2,92% | - | US$32.736,89 | - |
| 4435 |  Just Elizabeth Cat ELIZABETH | US$0,00006724 | 16,98% | -6,65% | - | US$3.494,99 | - |
| 4436 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$40,08 | 0,64% | 10,77% | - | US$31.925,76 | - |
| 4437 |  Oshi Token OSHI | US$0,001910 | -32,69% | -93,84% | - | US$31.821,94 | - |
| 4438 |  Infinity Dao (infinitydao.ai) IDL | US$0,4216 | -4,10% | -19,80% | - | US$31.548,80 | - |
| 4439 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$43,35 | -1,06% | 22,28% | - | US$30.155,53 | - |
| 4440 |  Miu MIU | - | -0,35% | -0,29% | - | US$31.295,36 | - |
| 4441 |  Kamirai KAMIRAI | US$0,00001278 | 1,68% | -4,40% | - | US$31.319,35 | - |
| 4442 |  JobIess (jobless4meme.fun) JobIess | US$0,00007408 | 15,65% | 8,96% | - | US$31.238,75 | - |
| 4443 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,96 | 0,90% | -0,98% | - | US$31.832,29 | - |
| 4444 |  Marvellex Classic MLXC | US$0,0000009900 | 1,11% | 4,00% | - | US$30.936,36 | - |
| 4445 |  BNQ GLOBAL BNQ | US$0,002562 | -9,15% | -37,37% | - | US$30.579,74 | - |
| 4446 |  Moonwalk Fitness MF | US$0,007068 | -2,67% | -1,33% | - | US$30.523,71 | - |
| 4447 |  WorldLand WL | US$0,002576 | -0,26% | -22,44% | - | US$30.347,91 | - |
| 4448 |  Doric Network DRC | US$0,04490 | -0,01% | 158,08% | - | US$30.518,61 | - |
| 4449 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001146 | 0,47% | -6,43% | - | US$31.090,47 | - |
| 4450 |  Sixpack Miner SIXP | US$0,002111 | -0,72% | -17,98% | - | US$29.954,24 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.