Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PrivateAI PGPT | US$0,001626 | 0,11% | 2,86% | - | US$23.787,95 | - |
| 4502 |  Luxury Travel Token LTT | US$0,001570 | 0,12% | -2,00% | - | US$23.615,53 | - |
| 4503 |  Nailong NAILONG | US$0,00003607 | 43,98% | 55,03% | - | US$23.625,23 | - |
| 4504 |  Ocean Protocol OCEAN | US$0,1486 | 1,45% | 5,47% | - | US$24.426,56 | - |
| 4505 |  Memento DEXTF | US$0,03676 | -9,14% | -13,50% | - | US$23.521,96 | - |
| 4506 |  CRYN CRYN | US$0,07165 | 2,47% | 66,33% | - | US$22.934,53 | - |
| 4507 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03195 | -0,40% | 0,21% | - | US$22.726,12 | - |
| 4508 |  XFee XFEE | US$11,90 | 0,95% | -19,42% | - | US$22.839,20 | - |
| 4509 |  StakeVault.Network SVN | US$0,0003224 | 1,20% | 3,02% | - | US$22.697,26 | - |
| 4510 |  MongolNFT Coin MNFT | US$0,00001711 | 2,63% | 8,19% | - | US$22.654,94 | - |
| 4511 |  Sketch Coin SKETCH | US$0,00007204 | -0,03% | 0,05% | - | US$22.660,24 | - |
| 4512 |  ARKIE ARKIE | US$13,62 | 3,20% | 25,07% | - | US$22.592,18 | - |
| 4513 |  Meta Games Coin MGC | US$2,97 | -0,12% | 3,29% | - | US$22.344,59 | - |
| 4514 |  Morpheus MOR | US$1,97 | -0,13% | 3,33% | - | US$22.241,88 | - |
| 4515 |  MINTY MNT | US$0,07101 | -9,13% | -74,23% | - | US$22.209,62 | - |
| 4516 |  Pin Token PIN | US$0,05929 | 5,31% | 38,23% | - | US$22.105,16 | - |
| 4517 |  Billards Hub 8BALL | US$0,02730 | -0,01% | -0,35% | - | US$22.164,11 | - |
| 4518 |  JUAN (juancoin.cash) JUAN | US$2.261.058 | -0,08% | 0,00% | - | US$21.994,84 | - |
| 4519 |  eMetals MTLS | US$0,01847 | 2,15% | 9,85% | - | US$22.071,29 | - |
| 4520 |  Five Pillars Token 5PT | US$0,0001625 | -5,21% | 3,53% | - | US$21.753,60 | - |
| 4521 |  Canary CNR | US$0,0002255 | 2,97% | 3,36% | - | US$21.459,27 | - |
| 4522 |  XSPA XSPA | US$0,0007655 | 2,35% | 2,12% | - | US$21.298,11 | - |
| 4523 |  Singularry SINGULARRY | US$0,009438 | -7,08% | 7,86% | - | US$21.296,54 | - |
| 4524 |  Litmex (LMX) | US$0,1131 | 0,23% | 8,56% | - | US$21.319,04 | - |
| 4525 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$52,04 | -1,98% | -4,51% | - | US$21.092,01 | - |
| 4526 |  吉祥马 吉祥马 | US$0,001031 | -11,41% | -24,99% | - | US$20.090,07 | - |
| 4527 |  Glo Dollar USDGLO | US$0,9989 | -0,07% | -0,29% | - | US$6.869,76 | - |
| 4528 |  Neptune XNT | US$0,1616 | -0,81% | -0,91% | - | US$20.702,53 | - |
| 4529 |  Jeo Boden BODEN | US$0,001361 | 5,58% | 2,07% | - | US$20.694,81 | - |
| 4530 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$478,14 | 0,49% | 1,77% | - | US$20.341,47 | - |
| 4531 |  TonCapy TCAPY | US$0,0000002200 | -0,04% | -0,54% | - | US$20.313,44 | - |
| 4532 |  Kaspy KASPY | US$0,000002590 | 3,43% | 45,77% | - | US$20.229,88 | - |
| 4533 |  Marvell Technology (Derivatives) MRVL | US$222,00 | 0,36% | 3,77% | - | US$19.481,13 | - |
| 4534 |  San Chan (sanchanproject.org) SAN | US$0,001263 | 2,96% | -24,44% | - | US$20.067,20 | - |
| 4535 |  WebKey DAO WKEYDAO | US$0,2975 | 0,93% | 6,40% | - | US$19.254,11 | - |
| 4536 |  Mind of Pepe MIND | US$0,00004369 | 0,08% | -1,86% | - | US$19.165,02 | - |
| 4537 |  RTP.bet RTPBET | US$0,8429 | 4,90% | 3,82% | - | US$19.169,19 | - |
| 4538 |  SuperCells Token SCT | US$0,0003701 | 2,16% | 13,21% | - | US$19.044,11 | - |
| 4539 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007479 | 2,69% | 7,20% | - | US$19.006,47 | - |
| 4540 |  Orange Diamond Orange Diamond | US$0,00008127 | 3,59% | 29,70% | - | US$20.273,46 | - |
| 4541 |  TitanX TITANX | US$0,00000006000 | -0,04% | -22,06% | - | US$14.186,51 | - |
| 4542 |  FinTechAI FNA | US$0,1062 | 0,68% | -52,67% | - | US$18.789,13 | - |
| 4543 |  SAFE(AnWang) SAFE | US$1,61 | 3,66% | 1,42% | - | US$1.843,57 | - |
| 4544 |  Jackson JACKSON | US$0,01070 | 2,27% | 13,73% | - | US$18.485,50 | - |
| 4545 |  SNPIT TOKEN SNPT | US$0,001116 | -0,81% | -0,87% | - | US$18.471,59 | - |
| 4546 |  Utherverse Xaeon UTHR | US$0,009712 | 11,54% | 9,34% | - | US$18.401,63 | - |
| 4547 |  Infinity Rocket Token IRT | US$0,002537 | -4,42% | -2,44% | - | US$18.315,61 | - |
| 4548 |  Nexora NEX | US$0,07524 | 0,90% | -7,50% | - | US$18.338,88 | - |
| 4549 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$90,16 | 0,78% | 7,63% | - | US$18.238,89 | - |
| 4550 |  Skulls of Pepe Token SKOP | US$0,002605 | 0,20% | -0,98% | - | US$18.258,94 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.