Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PiP (Hyperliquid) PIP | US$3,33 | 2,27% | 3,18% | - | US$7.077,26 | - |
| 4702 |  SingularityNET AGIX | US$0,07591 | 6,51% | 15,16% | - | US$7.076,42 | - |
| 4703 |  UGO Token UGO | US$0,003620 | 0,26% | -16,35% | - | US$7.007,96 | - |
| 4704 |  All Will Retire AWR | US$0,0007504 | -5,25% | -5,53% | - | US$6.986,66 | - |
| 4705 |  Roko ROKO | US$0,000005170 | -5,14% | -12,36% | - | US$6.973,28 | - |
| 4706 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01940 | -2,37% | 0,48% | - | US$6.944,90 | - |
| 4707 |  NPRO NPRO | US$0,3591 | 11,34% | 22,94% | - | - | - |
| 4708 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$252,62 | 0,10% | 5,73% | - | US$6.788,68 | - |
| 4709 |  Monerium EURe EURe | US$1,16 | 0,01% | 0,19% | - | US$6.839,82 | - |
| 4710 |  Meta Platforms Inc (Derivatives) META | US$613,53 | -0,41% | 6,44% | - | US$6.713,56 | - |
| 4711 |  UpRock UPT | US$0,002759 | -0,32% | -5,42% | - | US$6.670,69 | - |
| 4712 |  Zik coin ZIK | US$0,0001268 | -0,13% | 3,98% | - | US$8.081,53 | - |
| 4713 |  Memdex100 MEMDEX | US$0,0008860 | -1,88% | -50,60% | - | US$6.674,33 | - |
| 4714 |  Dollar on Chain DOC | US$0,9905 | -0,28% | 1,04% | - | US$6.638,29 | - |
| 4715 |  Tako TAKO | US$0,0000002500 | -9,40% | 44,54% | - | US$6.707,40 | - |
| 4716 |  LoveBit LB | US$0,00000008000 | 0,15% | -3,77% | - | US$6.612,51 | - |
| 4717 |  Despend DSG | US$0,3073 | -1,04% | -4,62% | - | US$6.560,09 | - |
| 4718 |  Changer CNG | US$0,004025 | 0,39% | -2,74% | - | US$6.545,33 | - |
| 4719 |  America Pac PAC | US$0,0003022 | -20,51% | -33,68% | - | US$6.544,97 | - |
| 4720 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006378 | -1,71% | -5,21% | - | US$6.410,79 | - |
| 4721 |  TIWICAT TWC | - | -11,95% | 50,31% | - | US$6.315,96 | - |
| 4722 |  Taτsu TATSU | US$0,6896 | 16,58% | 0,28% | - | US$6.222,58 | - |
| 4723 |  Laïka LAIKA | US$0,03512 | 0,73% | -7,26% | - | US$6.203,80 | - |
| 4724 |  AASToken AAST | US$0,0007848 | -4,12% | -6,55% | - | US$6.166,42 | - |
| 4725 |  Dork Lord DORKY | US$0,004943 | 0,03% | -35,10% | - | US$6.177,45 | - |
| 4726 |  小蝌蚪 小蝌蚪 | US$0,001869 | -6,62% | -58,63% | - | US$5.163,84 | - |
| 4727 |  4-CHAN 4CHAN | - | -0,38% | -7,62% | - | - | - |
| 4728 |  Mavryk Network $MVRK | US$0,009790 | 0,44% | -5,63% | - | US$5.867,06 | - |
| 4729 |  stake.link SDL | US$0,3233 | 6,41% | 14,79% | - | US$2.822,98 | - |
| 4730 |  Helion HLN | US$0,02466 | -1,62% | 0,94% | - | US$5.971,87 | - |
| 4731 |  LEMON LEMX | US$13,70 | 0,13% | 2,32% | - | US$5.984,77 | - |
| 4732 |  SWAP315 S315 | US$0,05350 | -0,49% | -0,97% | - | US$5.925,67 | - |
| 4733 |  Peapods Finance PEAS | US$2,12 | -1,40% | 5,41% | - | US$5.892,19 | - |
| 4734 |  KULA KULA | US$0,04830 | -1,74% | -5,28% | - | US$5.859,12 | - |
| 4735 |  Kvants AI KVAI | US$0,0004477 | -0,11% | 0,90% | - | US$5.845,93 | - |
| 4736 |  titcoin TITCOIN | US$0,0002641 | -0,95% | -12,02% | - | US$5.814,39 | - |
| 4737 |  Own The Doge DOG | US$0,0004517 | 2,39% | 1,07% | - | US$5.778,25 | - |
| 4738 |  Swiss Capital SC | US$1,09 | 0,26% | 0,34% | - | US$5.750,17 | - |
| 4739 |  Crypto BAN BAN | US$0,004541 | -1,52% | 14,46% | - | US$5.665,39 | - |
| 4740 |  SavePlanetEarth SPE | US$0,002294 | 1,06% | 3,80% | - | US$5.715,08 | - |
| 4741 |  DragonSwap DRG | US$0,008345 | 1,81% | 3,32% | - | US$5.667,41 | - |
| 4742 |  XENO Governance GXE | US$0,00009815 | -50,74% | 105,01% | - | US$5.673,49 | - |
| 4743 |  Bitball Treasure BTRS | US$0,01489 | 0,00% | 0,16% | - | US$5.620,55 | - |
| 4744 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001079 | -7,47% | -37,71% | - | US$5.569,51 | - |
| 4745 |  Everybody Holds HOLD | US$0,00008562 | 1,77% | -16,33% | - | US$5.569,29 | - |
| 4746 |  Rob (robthearcher.com) ROB | US$0,00005423 | 0,50% | -52,69% | - | US$5.537,16 | - |
| 4747 |  DragonX DRAGONX | US$0,0000005000 | -1,99% | -29,41% | - | US$853,55 | - |
| 4748 |  iShares Silver Trust (Derivatives) SLV | US$59,76 | 0,13% | -1,59% | - | US$5.534,53 | - |
| 4749 |  Anime Token ANI | US$0,0002277 | 24,84% | 13,46% | - | US$5.453,31 | - |
| 4750 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,66 | -0,19% | 0,32% | - | US$5.408,95 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.