Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LABUBU LABUBU | US$0,00004571 | 2,41% | 12,75% | - | US$1.795,70 | - |
| 4902 |  Game 5 BALL BALL | US$0,00001408 | -3,90% | -94,43% | - | US$1.738,53 | - |
| 4903 |  Bitcat BTCAT | US$0,00003419 | 29,89% | 29,98% | - | US$1.743,88 | - |
| 4904 |  NatronZ NCOIN | US$0,03439 | -3,91% | 4,86% | - | US$1.718,03 | - |
| 4905 |  Voodoo Token LDZ | US$0,001703 | 4,71% | 7,46% | - | US$1.669,37 | - |
| 4906 |  Reign of Terror REIGN | US$0,00005079 | -12,42% | -91,16% | - | US$1.691,84 | - |
| 4907 |  Digicoin DIGI | US$0,00000002000 | 3,17% | 10,65% | - | US$1.628,09 | - |
| 4908 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -1,97% | 12,68% | - | US$1.700,85 | - |
| 4909 |  Wolfies PACK | US$0,00007031 | 0,57% | -6,33% | - | US$1.634,62 | - |
| 4910 |  Source SOURCE | US$0,0004060 | 0,27% | 3,41% | - | US$1.603,32 | - |
| 4911 |  Extra Finance EXTRA | US$0,004298 | 0,14% | 4,17% | - | US$1.395,87 | - |
| 4912 |  Ledger AI LEDGER | US$0,0006398 | -0,83% | -15,24% | - | US$1.556,68 | - |
| 4913 |  RealEstate REALESTATE | US$18,43 | -0,11% | 3,53% | - | US$1.556,30 | - |
| 4914 |  Axelrod by Virtuals AXR | US$0,0004131 | -0,40% | -7,19% | - | US$1.548,44 | - |
| 4915 |  ThreeFold TFT | US$0,006078 | 7,71% | 16,93% | - | US$1.497,00 | - |
| 4916 |  Squid Game (CTO) SQUID | US$0,001910 | -2,44% | 4,58% | - | US$1.491,52 | - |
| 4917 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004180 | 1,84% | 9,03% | - | US$1.490,84 | - |
| 4918 |  COTI Governance Token gCOTI | US$0,002191 | 20,83% | 111,24% | - | US$1.483,36 | - |
| 4919 |  PeiPei PEIPEI | US$0,0000005400 | 3,71% | -38,30% | - | US$1.483,04 | - |
| 4920 |  GoldFinger GF | US$0,007047 | 3,37% | -7,97% | - | US$1.488,74 | - |
| 4921 |  AI Nexus A1X | US$0,0001022 | -26,17% | -25,35% | - | US$1.471,71 | - |
| 4922 |  Wise Token WISE | US$0,1361 | 1,21% | 1,87% | - | - | - |
| 4923 |  Based Froc FROC | US$0,000001290 | 9,03% | 6,69% | - | US$1.463,79 | - |
| 4924 |  Ceyloncoin RS | US$0,0000004700 | 20,50% | 66,05% | - | US$1.462,20 | - |
| 4925 |  MSV Protocol MSVP | US$0,00007026 | -6,78% | -27,73% | - | US$1.445,58 | - |
| 4926 |  USDH USDH | US$0,9950 | 0,06% | 0,02% | - | US$1.437,38 | - |
| 4927 |  Spacemesh SMH | US$0,0003320 | -49,63% | 145,96% | - | US$1.429,46 | - |
| 4928 |  MOVA MOVA | US$0,06919 | -28,68% | -84,93% | - | US$1.432,49 | - |
| 4929 |  Lush AI LUSH | US$0,0003197 | 2,38% | -8,37% | - | US$1.404,84 | - |
| 4930 |  UnityWallet UNT | US$0,1250 | -7,43% | 50,04% | - | US$1.400,89 | - |
| 4931 |  Z Z | US$0,00004284 | -5,80% | -12,02% | - | US$1.387,62 | - |
| 4932 |  Netswap NETT | US$0,007839 | 12,66% | -2,67% | - | US$1.442,11 | - |
| 4933 |  Palcoin Ventures PALCOIN | US$0,01374 | -19,94% | -16,00% | - | US$1.369,45 | - |
| 4934 |  AtomOne ATONE | US$0,1119 | -2,87% | -8,66% | - | US$6.849,03 | - |
| 4935 |  Anubhav Trainings ATS | US$0,00005563 | 0,53% | 7,64% | - | US$1.343,96 | - |
| 4936 |  Lympid LYP | US$0,003178 | -0,18% | -23,55% | - | US$1.316,21 | - |
| 4937 |  Nummus Aeternitas NUMMUS | US$0,01035 | 2,38% | 5,91% | - | US$1.318,70 | - |
| 4938 |  Chirper AI CHIRP | US$0,0002700 | 3,37% | 3,98% | - | US$1.320,88 | - |
| 4939 |  Jarvis Synthetic Euro JEUR | US$1,13 | -0,60% | -2,42% | - | US$1.309,01 | - |
| 4940 |  EDUM EDUM | US$0,05498 | 0,01% | 2,38% | - | US$1.308,36 | - |
| 4941 |  Cope COPE | US$0,00009757 | -1,41% | -2,69% | - | US$1.307,16 | - |
| 4942 |  Compliant Naira cNGN | US$0,0007283 | -0,03% | 0,05% | - | - | - |
| 4943 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,91 | 2,33% | 7,34% | - | US$1.276,66 | - |
| 4944 |  OASIS OASIS | US$0,2934 | 0,28% | 3,06% | - | US$1.265,64 | - |
| 4945 |  TT Chain TT | US$31,78 | -1,20% | -5,62% | - | US$2.456,75 | - |
| 4946 |  Wigl WIGL | US$0,03345 | 0,43% | 0,10% | - | US$1.252,01 | - |
| 4947 |  Sentinel (sentinelxo) SENT | US$0,00002200 | 0,00% | -4,33% | - | US$1.233,94 | - |
| 4948 |  TRALA TRALA | US$0,00003290 | 0,68% | -5,90% | - | US$1.252,97 | - |
| 4949 |  Feisty Doge NFT NFD | US$0,00004648 | 1,52% | 0,56% | - | US$1.206,55 | - |
| 4950 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,81 | -0,01% | 7,71% | - | US$1.188,84 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.