Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Capybara Nation BARA | US$0,0000001100 | 2,77% | -0,96% | - | US$2.556,15 | - |
| 4852 |  Klaytn KLAY | US$0,03136 | 0,35% | 11,14% | - | US$2.535,15 | - |
| 4853 |  aUSDT aUSDT | US$0,1122 | 0,08% | -89,05% | - | US$3.407,98 | - |
| 4854 |  Hawk HAWK | US$0,00005119 | 1,71% | -9,79% | - | US$2.498,32 | - |
| 4855 |  Aurix AUR | US$0,3346 | 0,50% | 3,18% | - | US$2.479,56 | - |
| 4856 |  MINE COIN MIH | US$0,1067 | 0,04% | 0,00% | - | US$2.494,39 | - |
| 4857 |  Neoxa NEOX | US$0,0001018 | -6,60% | 27,09% | - | US$2.490,31 | - |
| 4858 |  ScamFari token SCM | US$0,000003660 | 0,67% | 5,57% | - | US$2.433,47 | - |
| 4859 |  KingdomX KT | US$0,00006102 | -4,27% | -22,39% | - | US$2.651,42 | - |
| 4860 |  U.S Oil USOR | US$0,0006827 | 6,39% | 10,36% | - | US$2.418,46 | - |
| 4861 |  FRGX Finance FRGX | US$0,007875 | -16,45% | -2,46% | - | US$2.384,51 | - |
| 4862 |  Sanko GameCorp DMT | US$2,51 | 0,01% | -0,44% | - | US$2.377,77 | - |
| 4863 |  Bombcrypto (MATIC) BOMB | US$0,01356 | -4,66% | -4,67% | - | US$3.006,17 | - |
| 4864 |  Pentagon Chain PC | US$46,83 | 0,51% | 2,29% | - | US$2.789,01 | - |
| 4865 |  xExchange MEX | US$0,0000004000 | -0,83% | 14,47% | - | US$2.363,38 | - |
| 4866 |  Bitcoin on Base BTCB | US$0,06625 | 1,36% | 1,67% | - | US$2.351,95 | - |
| 4867 |  Baby BFT BBFT | US$0,0001025 | -2,90% | 2,64% | - | US$2.324,51 | - |
| 4868 |  Manifest MANIFEST | US$0,0002328 | 3,78% | -0,36% | - | US$2.356,21 | - |
| 4869 |  Routine Coin ROU | US$0,0003036 | -5,23% | -4,25% | - | US$2.311,63 | - |
| 4870 |  MAGIKAL.ai MGKL | US$0,00000004000 | 3,29% | -23,02% | - | US$2.325,65 | - |
| 4871 |  Changcoin CTH | US$0,8905 | -3,61% | -21,49% | - | US$2.086,83 | - |
| 4872 |  Convertible JPY Token CJPY | US$0,005191 | 0,21% | 0,67% | - | US$2.294,91 | - |
| 4873 |  ZoidPay ZPAY | US$0,007033 | -1,66% | 20,90% | - | US$2.289,46 | - |
| 4874 |  CoinBank COINBANK | US$0,07470 | -0,32% | 2,99% | - | US$2.287,08 | - |
| 4875 |  CRYPTO CLOUD CLOUD | US$0,002657 | 1,37% | 27,57% | - | US$2.271,04 | - |
| 4876 |  Alongside Crypto Market Index AMKT | US$213,32 | -7,95% | 5,00% | - | US$2.267,32 | - |
| 4877 |  XOXNO XOXNO | US$0,01231 | -19,87% | -51,55% | - | US$2.273,14 | - |
| 4878 |  SymetraX SYMETRAX | US$0,9259 | -2,12% | 1,43% | - | US$2.286,59 | - |
| 4879 |  Spiderswap SPDR | US$0,002320 | 5,81% | 12,84% | - | US$2.142,37 | - |
| 4880 |  WW3 WW3 | US$0,003648 | 1,70% | 9,86% | - | US$2.144,91 | - |
| 4881 |  Binancedog BINANCEDOG | US$0,00007199 | 0,64% | 6,41% | - | US$2.123,75 | - |
| 4882 |  Phenomenal Cat PCAT | - | -11,60% | -15,39% | - | US$2.094,93 | - |
| 4883 |  PRIVATEUM GLOBAL PRI | US$8,48 | -1,66% | 8,69% | - | US$2.082,89 | - |
| 4884 |  PVPFUN PVP | US$0,02742 | -8,56% | 64,19% | - | US$2.068,16 | - |
| 4885 |  AtlasOra AORA | US$0,001401 | -32,84% | -44,84% | - | US$2.049,56 | - |
| 4886 |  CRYSTAL STONES CRYSTAL STONES | US$0,003852 | -2,60% | -2,04% | - | - | - |
| 4887 |  Magic Internet Money MIM | US$0,05180 | 2,43% | -4,94% | - | US$2.019,19 | - |
| 4888 |  Treecle TRCL | US$0,001394 | -8,50% | 5,53% | - | US$2.011,69 | - |
| 4889 |  ShibEstee ESTEE | - | -2,18% | -12,24% | - | US$2.439,80 | - |
| 4890 |  PEPO PEPO | US$0,0001056 | -3,12% | -15,91% | - | US$1.902,03 | - |
| 4891 |  Pesabase PESA | US$0,03200 | -12,76% | -11,43% | - | US$1.885,11 | - |
| 4892 |  ONFA OFT | US$0,07910 | -5,51% | -14,75% | - | US$1.884,10 | - |
| 4893 |  Rails RAILS | US$0,03434 | -3,73% | -4,29% | - | US$1.878,99 | - |
| 4894 |  FIGHT FIGHT | US$0,0003078 | 4,75% | -5,78% | - | US$1.850,96 | - |
| 4895 |  OpenSwap Optimism Token OPENX | US$0,01243 | 1,45% | 7,16% | - | US$931,78 | - |
| 4896 |  TOKEN6900 T6900 | US$0,0004720 | -8,49% | -6,75% | - | US$1.841,15 | - |
| 4897 |  GOGGLES GOGLZ | US$0,003409 | 0,62% | -13,95% | - | US$1.835,26 | - |
| 4898 |  ALOMOLA USGNAA | US$1,01 | 0,52% | 0,18% | - | US$1.820,77 | - |
| 4899 |  TTAJ TTAJ | US$0,002479 | -1,10% | 5,71% | - | US$1.833,49 | - |
| 4900 |  Army ARMY | US$0,0004929 | 5,41% | 10,23% | - | US$1.817,97 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.