Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Web3Shot W3S | US$0,0002515 | -8,11% | -37,68% | - | US$9.656,01 | - |
| 4652 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,29% | 5,08% | - | US$9.642,29 | - |
| 4653 |  Mixin XIN | US$58,01 | 1,25% | 7,16% | - | US$9.552,20 | - |
| 4654 |  Mil MIL | US$0,005674 | 3,79% | 2,68% | - | US$9.491,71 | - |
| 4655 |  Orta Chain ORTA | US$0,05411 | 0,84% | 0,55% | - | US$9.539,55 | - |
| 4656 |  COW COW | US$0,01727 | -2,46% | 4,69% | - | US$9.340,77 | - |
| 4657 |  " " UNKOWN | US$0,001898 | -5,84% | -8,91% | - | US$9.399,00 | - |
| 4658 |  BOXABL BOXABL | US$0,0003446 | 29,60% | 56,51% | - | US$9.399,33 | - |
| 4659 |  BOBER BOBER | US$0,0001017 | -2,30% | -4,65% | - | US$9.396,52 | - |
| 4660 |  CargoX CXO | US$0,1536 | 0,96% | 1,76% | - | US$9.298,63 | - |
| 4661 |  Arbidoge ADOGE | US$0,00000007000 | -18,12% | 63,06% | - | US$7.709,01 | - |
| 4662 |  Marscoin MARS | US$0,07455 | -11,99% | 0,78% | - | US$9.091,46 | - |
| 4663 |  MetaMars MARS | US$0,07455 | -11,99% | 0,78% | - | US$9.091,46 | - |
| 4664 |  Merit SN73 | US$0,8693 | 12,60% | 17,13% | - | US$9.106,54 | - |
| 4665 |  PACT PACT | US$0,0001936 | 2,84% | 8,60% | - | US$9.070,34 | - |
| 4666 |  wechat doge 旺柴 | US$0,00008154 | -23,00% | 25,10% | - | US$9.011,59 | - |
| 4667 |  ai16z AI16Z | US$0,0005336 | 3,32% | -0,06% | - | US$8.063,27 | - |
| 4668 |  AdLunam LUNAM | US$0,0003169 | 0,48% | 2,14% | - | US$8.944,19 | - |
| 4669 |  ideax IDX | US$0,002534 | 0,06% | 8,20% | - | US$8.892,73 | - |
| 4670 |  EGG SOL EGG | US$0,000005820 | -13,15% | -9,90% | - | US$8.876,66 | - |
| 4671 |  Microsoft Corporation (Derivatives) MSFT | US$500,92 | -0,33% | -2,23% | - | US$8.685,61 | - |
| 4672 |  Kinesis Gold KAU | US$142,67 | -0,34% | -0,49% | - | US$8.743,93 | - |
| 4673 |  DOLZ DOLZ | US$0,007492 | -0,61% | 3,71% | - | - | - |
| 4674 |  Memetic / PepeCoin MEME | US$0,0005559 | -2,30% | 11,26% | - | US$8.545,19 | - |
| 4675 |  Ping PING | US$0,0005823 | -0,83% | -37,28% | - | US$8.514,98 | - |
| 4676 |  Seasons SEAS | US$0,2393 | 1,30% | 5,61% | - | US$8.456,37 | - |
| 4677 |  Reental RNT | US$0,3099 | 0,71% | 3,22% | - | US$8.342,53 | - |
| 4678 |  Starcoin STC | US$0,0004187 | 7,89% | 138,65% | - | US$8.345,01 | - |
| 4679 |  DOVU DOVU | US$0,001647 | 0,66% | 3,33% | - | US$5.751,84 | - |
| 4680 |  Sovryn Dollar DLLR | US$0,9811 | 3,73% | 0,48% | - | US$8.275,71 | - |
| 4681 |  Stable Coin SBC | US$0,9983 | -0,10% | -1,36% | - | - | - |
| 4682 |  Overtime OVER | US$0,2267 | 0,05% | 1,33% | - | US$8.196,23 | - |
| 4683 |  Ice Open Network ION | US$0,00009261 | -1,55% | -9,96% | - | US$8.123,62 | - |
| 4684 |  Voxto Amplify VXT | US$0,008083 | -0,08% | -6,90% | - | US$7.930,01 | - |
| 4685 |  Noble Dollar USDN | US$0,9951 | 0,06% | 1,28% | - | US$7.891,59 | - |
| 4686 |  Funds are SAFU SAFU | US$0,00003024 | -24,01% | 19,15% | - | US$7.836,66 | - |
| 4687 |  chAtoshI CHATOSHI | US$0,0006770 | 2,32% | 1,31% | - | US$7.778,44 | - |
| 4688 |  XREATORS ORT | US$0,0001282 | -8,25% | -33,47% | - | US$7.755,39 | - |
| 4689 |  AIVO AIVO | US$0,0001112 | 1,28% | -11,11% | - | US$7.757,68 | - |
| 4690 |  Keep Network KEEP | US$0,02137 | 3,22% | 24,92% | - | US$7.694,61 | - |
| 4691 |  赵长娥 赵长娥 | US$0,00007560 | 22,48% | 81,83% | - | US$7.672,85 | - |
| 4692 |  Galvan IZE | US$0,0001692 | -1,00% | 19,65% | - | US$7.644,08 | - |
| 4693 |  Woori WOORI | US$0,2073 | -7,91% | -6,65% | - | US$7.486,18 | - |
| 4694 |  Revuto REVU | US$0,001278 | 0,00% | -5,95% | - | US$7.404,06 | - |
| 4695 |  SAS Worldwide Logistics SAL | US$0,05954 | 0,43% | 5,87% | - | US$7.368,16 | - |
| 4696 |  Lumentum Holdings (Derivatives) LITE | US$882,68 | 0,61% | -0,63% | - | US$7.137,10 | - |
| 4697 |  Metronome MET | US$0,4989 | 2,80% | 1,58% | - | US$7.291,86 | - |
| 4698 |  Anubis Chain SWEETS | US$9,06 | -1,01% | -1,59% | - | US$7.259,23 | - |
| 4699 |  Kotai (kotaiproject.io) KTI | US$0,00003620 | -0,29% | 1,31% | - | US$7.225,53 | - |
| 4700 |  Infinite Money Glitch IMG | US$0,0006154 | 11,28% | 10,85% | - | US$7.193,27 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.