Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ayni Gold AYNI | US$0,2776 | -0,52% | 0,34% | - | US$29.788,72 | - |
| 4452 |  Betfin BET | US$0,00007761 | -26,86% | -32,53% | - | US$29.462,38 | - |
| 4453 |  DucatusX DUCX | US$0,005110 | 0,40% | -1,03% | - | US$29.819,40 | - |
| 4454 |  Convex CRV CVXCRV | US$0,1622 | 0,36% | 25,22% | - | US$29.685,92 | - |
| 4455 |  Belgian Malinois BELG | US$0,1017 | 86,87% | 83,55% | - | US$29.643,17 | - |
| 4456 |  Origin Ether OETH | US$2.513,44 | 1,27% | 3,03% | - | US$25.363,45 | - |
| 4457 |  Wealth Crypto WEALTH | US$34,72 | -0,87% | -0,61% | - | US$29.041,31 | - |
| 4458 |  Glidr GLIDR | US$0,1119 | -16,19% | -51,84% | - | US$28.809,09 | - |
| 4459 |  Paper Plane PLANE | US$0,004519 | -20,52% | 63,45% | - | US$28.973,61 | - |
| 4460 |  Do Your Own Research DYOR | US$0,00009658 | 69,04% | 74,80% | - | US$28.268,77 | - |
| 4461 |  Alien Base ALB | US$0,004920 | 4,36% | -9,67% | - | US$28.095,43 | - |
| 4462 |  NVDA RTX STOCKS RTX | US$0,00005774 | 24,23% | 26,55% | - | US$28.385,22 | - |
| 4463 |  IMO IMO | US$0,5064 | 1,59% | 4,68% | - | US$28.252,48 | - |
| 4464 |  Tethereum T99 | US$0,3054 | 0,02% | 1,28% | - | US$28.150,30 | - |
| 4465 |  Nelore Coin NLC | US$0,00001941 | -3,40% | 3,64% | - | US$27.997,10 | - |
| 4466 |  EURØP EUROP | US$1,16 | -0,07% | 0,23% | - | US$27.814,54 | - |
| 4467 |  Aquarius AQUA | US$0,0003463 | 0,72% | 3,17% | - | US$26.265,02 | - |
| 4468 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,63 | -16,28% | -15,21% | - | US$27.708,99 | - |
| 4469 |  Splendor SPLD | US$0,1351 | 0,58% | 3,38% | - | US$27.501,90 | - |
| 4470 |  GIOVE GIOVE | US$0,8920 | 0,08% | -6,41% | - | US$27.202,53 | - |
| 4471 |  APD APD | US$0,002351 | 0,47% | -8,29% | - | US$27.307,43 | - |
| 4472 |  AxonDAO Governance Token AXGT | US$0,02837 | 3,83% | 122,89% | - | US$27.289,61 | - |
| 4473 |  Thetanuts Finance NUTS | US$0,001029 | 0,56% | -2,78% | - | US$27.503,09 | - |
| 4474 |  Z500 Z500 | US$0,00006509 | -4,55% | -61,89% | - | US$27.514,07 | - |
| 4475 |  UAHg UAHG | US$0,02258 | -0,17% | -0,40% | - | US$27.054,26 | - |
| 4476 |  Moolah MOOLAH | US$0,03631 | -1,62% | -0,01% | - | US$26.374,83 | - |
| 4477 |  Ripe DAO Governance Token RIPE | US$1,20 | 0,00% | 0,00% | - | US$26.334,88 | - |
| 4478 |  Tap Protocol TAP | US$0,06517 | -7,76% | -14,27% | - | US$25.850,52 | - |
| 4479 |  Gonka GNK | US$0,1283 | 3,81% | 2,53% | - | US$25.863,06 | - |
| 4480 |  Life Changing Pill (PillNet AI) PILL | US$0,0001660 | 2,45% | 8,95% | - | US$25.568,73 | - |
| 4481 |  League of Ancients LOA | US$0,001134 | -0,50% | 96,21% | - | US$25.543,79 | - |
| 4482 |  BLACK COQINU BCOQ | - | 3,40% | -0,55% | - | US$25.541,23 | - |
| 4483 |  Guacamole GUAC | US$0,00000001000 | -0,66% | -12,72% | - | US$25.386,52 | - |
| 4484 |  JFIN Coin JFIN | US$0,05800 | 3,16% | 3,68% | - | US$25.216,15 | - |
| 4485 |  Shibwifhat SHIB | US$0,0005799 | -9,34% | -4,31% | - | US$25.066,23 | - |
| 4486 |  Great Bounty Dealer GBD | US$0,0002030 | -0,02% | 0,00% | - | US$24.948,11 | - |
| 4487 |  capybara CAPY | US$0,0000004100 | -24,75% | 5,51% | - | US$24.882,04 | - |
| 4488 |  PEPE 0x69 ON BASE PEPE | - | 3,44% | 9,95% | - | US$25.531,90 | - |
| 4489 |  XBIT XBT | US$0,0001350 | -4,27% | -28,18% | - | US$24.724,57 | - |
| 4490 |  Froge (ETH) FROGE | - | -0,12% | -18,32% | - | US$24.619,69 | - |
| 4491 |  BTCMobick BMB | US$125,32 | 0,65% | 1,00% | - | US$24.421,64 | - |
| 4492 |  Kabuto King KABUTO | US$0,0002146 | -7,09% | -25,32% | - | US$24.576,85 | - |
| 4493 |  MimboGameGroup MGG | US$0,00004854 | -0,16% | -0,11% | - | US$24.592,83 | - |
| 4494 |  Chainflip FLIP | US$0,3943 | -2,06% | -11,93% | - | US$24.338,24 | - |
| 4495 |  Zenix ZENIX | US$0,0000003800 | 0,02% | 0,02% | - | US$24.309,65 | - |
| 4496 |  KittyCake KCAKE | US$0,000001940 | 4,88% | 9,65% | - | US$24.283,01 | - |
| 4497 |  GoldBrick GBCK | US$0,003336 | -3,09% | -11,05% | - | US$24.207,22 | - |
| 4498 |  Switch SWITCH | US$0,0001287 | 9,36% | -15,67% | - | US$24.177,03 | - |
| 4499 |  mETH Protocol COOK | US$0,002173 | -1,06% | -4,58% | - | US$24.127,40 | - |
| 4500 |  VIN VIN | US$1,44 | -0,31% | 11,70% | - | US$23.820,46 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.