Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NexDAX Chain NT | US$0,002100 | -27,59% | -4,53% | - | US$18.144,92 | - |
| 4552 |  717ai by Virtuals WIRE | US$0,001128 | -0,28% | -6,24% | - | US$17.908,43 | - |
| 4553 |  Lightchain AI LCAI | US$0,001305 | -0,22% | -5,71% | - | US$18.566,52 | - |
| 4554 |  Bit2Me B2M | US$0,006140 | 0,50% | -5,95% | - | US$17.749,40 | - |
| 4555 |  BNB DOG INU BNBDOG | - | 1,31% | 0,78% | - | US$17.649,35 | - |
| 4556 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,02% | -0,51% | - | US$17.380,46 | - |
| 4557 |  Inkryptus INKY | US$1,50 | 0,42% | 1,99% | - | US$17.227,84 | - |
| 4558 |  STON STON | US$0,4489 | 0,52% | 5,56% | - | US$17.178,67 | - |
| 4559 |  Pearl (pearlresearch.ai) PRL | US$0,3687 | 2,83% | 33,15% | - | US$17.106,26 | - |
| 4560 |  The Game Company GMRT | US$0,02723 | -36,25% | 5,00% | - | US$23.300,33 | - |
| 4561 |  Matrix Layer Protocol MLP | US$0,00001705 | -8,60% | -14,75% | - | US$16.837,79 | - |
| 4562 |  ThetaDrop TDROP | US$0,0004255 | -2,02% | 0,10% | - | US$15.780,26 | - |
| 4563 |  Dawg Coin DAWG | US$0,00002903 | 0,00% | -43,03% | - | US$16.847,89 | - |
| 4564 |  BOOK OF BILLIONAIRES BOBE | US$0,0001579 | 0,71% | 5,74% | - | US$16.833,29 | - |
| 4565 |  Snapmuse.io SMX | US$0,0009459 | 0,72% | -7,76% | - | US$16.912,47 | - |
| 4566 |  lilpump LILPUMP | US$0,00006862 | 5,90% | 25,74% | - | US$16.744,10 | - |
| 4567 |  Moongate MGT | US$0,0003786 | 0,31% | 1,36% | - | US$16.416,34 | - |
| 4568 |  catwifhat (catwifhat.us) CATWIF | US$0,00007129 | -24,08% | -34,80% | - | US$16.304,16 | - |
| 4569 |  RWT TOKEN RWT | US$0,000001460 | 0,12% | -12,20% | - | US$16.236,58 | - |
| 4570 |  Radx AI RADX | US$0,000004250 | 1,18% | 9,58% | - | US$16.133,85 | - |
| 4571 |  Space Token SPACE | US$0,002006 | -0,48% | -10,61% | - | US$16.112,76 | - |
| 4572 |  SCARCITY SCARCITY | US$0,007241 | 0,12% | 1,49% | - | US$15.925,26 | - |
| 4573 |  Abel finance ABEL | US$0,004445 | -0,01% | 0,02% | - | US$15.908,48 | - |
| 4574 |  Masters of Trivia MOT | US$5,27 | 0,82% | 0,60% | - | US$15.769,75 | - |
| 4575 |  Digital Swiss Franc DSFR | US$0,2013 | 1,34% | 11,21% | - | US$15.727,41 | - |
| 4576 |  DogeGF DOGEGF | - | 10,48% | 9,85% | - | US$15.620,68 | - |
| 4577 |  The Black Bear BLACKBEAR | US$0,00005210 | -17,92% | -38,19% | - | US$15.607,07 | - |
| 4578 |  Win WIN | US$0,00008673 | -9,97% | -45,58% | - | US$15.642,96 | - |
| 4579 |  Trivest USDI USDI | US$0,9906 | -0,01% | -0,25% | - | US$15.528,56 | - |
| 4580 |  Lyvely LVLY | US$0,002988 | -0,62% | -0,30% | - | US$15.456,32 | - |
| 4581 |  President Donald J. Trump PDJT | US$0,3112 | 4,47% | 37,19% | - | US$15.501,61 | - |
| 4582 |  ASSDAQ ASSDAQ | US$0,0002043 | -17,54% | -3,91% | - | US$15.193,15 | - |
| 4583 |  Kodiak Finance KDK | US$0,1034 | 0,46% | 0,14% | - | US$15.263,25 | - |
| 4584 |  VPay VPAY | US$0,0003191 | -2,06% | -12,73% | - | US$15.147,82 | - |
| 4585 |  toby TOBY | US$0,00000001000 | 3,07% | -21,82% | - | US$14.970,93 | - |
| 4586 |  Sportstensor SN41 | US$1,25 | 10,98% | 12,26% | - | US$14.679,91 | - |
| 4587 |  XRUN XRUN | US$0,04829 | -1,51% | 10,73% | - | US$14.633,20 | - |
| 4588 |  The America Only Token TAOT | US$0,3595 | 4,62% | 97,28% | - | US$14.573,67 | - |
| 4589 |  Base God TYBG | US$0,00001333 | -3,53% | -3,29% | - | US$14.366,11 | - |
| 4590 |  ReadyAI SN33 | US$1,23 | 11,42% | 9,92% | - | US$13.874,08 | - |
| 4591 |  Saturn (saturn.credit) USDAT | US$0,9994 | 0,01% | -0,02% | - | US$13.658,86 | - |
| 4592 |  Brazilian Digital Token BRZ | US$0,1934 | -0,15% | 1,10% | - | - | - |
| 4593 |  Day By Day DBD | US$0,0002600 | 6,10% | 0,39% | - | US$13.481,95 | - |
| 4594 |  Aura Network AURA | US$0,0004870 | -8,56% | -8,51% | - | US$13.499,34 | - |
| 4595 |  MATT MATT | US$0,0005049 | 1,37% | 8,65% | - | US$13.460,79 | - |
| 4596 |  UDAO UDAO | US$0,09165 | 0,51% | 30,48% | - | US$13.510,55 | - |
| 4597 |  LuckysLeprecoin LUCKYSLP | US$0,000007200 | 1,79% | 10,27% | - | US$13.439,22 | - |
| 4598 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002844 | 1,66% | 0,43% | - | US$13.309,98 | - |
| 4599 |  PokerFi POKERFI | US$0,0004001 | 1,10% | 9,55% | - | US$13.293,95 | - |
| 4600 |  Dupe DUPE | US$0,001004 | -1,14% | -29,89% | - | US$13.199,89 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.