Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ecorpay Token ECOR | US$0,02543 | 2,58% | -0,53% | - | US$5.295,57 | - |
| 4752 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$26,08 | -1,52% | -4,47% | - | US$5.343,35 | - |
| 4753 |  Cortik AI CTK | US$6,39 | 0,59% | 4,86% | - | US$5.297,08 | - |
| 4754 |  SOFA Org RCH | US$0,1554 | 1,22% | 4,80% | - | US$5.292,04 | - |
| 4755 |  Santacoin SANTA | US$0,00006213 | 3,79% | 72,22% | - | US$5.282,98 | - |
| 4756 |  Hacash HAC | US$0,1516 | 19,28% | -0,73% | - | US$5.251,99 | - |
| 4757 |  Medxt MEDXT | US$0,001007 | 38,01% | -6,79% | - | US$5.247,79 | - |
| 4758 |  Upscreener UPS | US$0,04950 | 9,89% | -18,11% | - | US$5.235,67 | - |
| 4759 |  Meridian MRDN | US$0,008392 | -0,74% | -25,36% | - | US$5.201,10 | - |
| 4760 |  Metaverse Convergence META | US$0,00005600 | -0,55% | -19,42% | - | US$5.016,28 | - |
| 4761 |  Raptoreum RTM | US$0,00007470 | -0,41% | 25,39% | - | US$5.151,85 | - |
| 4762 |  GLDT GLDT | US$1,43 | 2,96% | 7,90% | - | US$5.067,41 | - |
| 4763 |  Ekubo Protocol EKUBO | US$0,5037 | -0,81% | 6,61% | - | US$5.048,80 | - |
| 4764 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00002230 | 12,55% | 41,79% | - | US$5.078,45 | - |
| 4765 |  Get AI GET | US$0,03304 | -4,60% | -27,48% | - | US$4.921,49 | - |
| 4766 |  Tribe TRIBE | US$0,3863 | 0,47% | 1,19% | - | US$4.905,42 | - |
| 4767 |  ReddCoin RDD | US$0,00002644 | -1,35% | -0,29% | - | US$4.814,73 | - |
| 4768 |  ForTon FRT | US$5,52 | -5,44% | -17,09% | - | US$5.072,49 | - |
| 4769 |  Hyper USD USDHL | US$0,9993 | -0,14% | 0,32% | - | US$4.753,58 | - |
| 4770 |  RZcoin RZ | US$68,01 | -0,32% | 3,33% | - | US$4.723,45 | - |
| 4771 |  GIANT GTAN | - | -3,29% | 1,98% | - | US$4.601,43 | - |
| 4772 |  LIF3 LIF3 | US$0,0003326 | 0,03% | -30,53% | - | US$4.606,35 | - |
| 4773 |  CorgiAI CORGIAI | US$0,00003271 | 1,04% | -2,85% | - | US$4.532,77 | - |
| 4774 |  Nyxia AI NYXC | US$0,007250 | 8,72% | 40,87% | - | US$4.559,28 | - |
| 4775 |  Bird Dog BIRDDOG | US$0,0000007200 | -0,01% | -1,59% | - | US$4.568,16 | - |
| 4776 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4291 | 5,38% | 5,56% | - | US$4.530,20 | - |
| 4777 |  Gemini GEMINI | US$0,0001797 | -11,61% | -36,72% | - | US$4.495,36 | - |
| 4778 |  RZTO RZTO | US$0,00001619 | -1,36% | 0,43% | - | US$4.493,04 | - |
| 4779 |  Seamless SEAM | US$0,01581 | -37,53% | -60,37% | - | US$4.475,45 | - |
| 4780 |  VTRADING VT | US$0,0001351 | -5,28% | -11,41% | - | US$4.396,04 | - |
| 4781 |  XDoge Network XDOGE | US$0,000002410 | -1,10% | 5,49% | - | US$4.136,84 | - |
| 4782 |  Anzen Finance (USDZ) USDZ | US$0,9749 | 2,74% | 7,20% | - | US$4.195,28 | - |
| 4783 |  Liquid CRO LCRO | US$0,07435 | 1,64% | 2,74% | - | US$3.306,69 | - |
| 4784 |  Elixir ELX | US$0,001153 | 0,98% | -7,77% | - | US$4.202,92 | - |
| 4785 |  BOB BOB | US$0,09002 | 1,18% | 28,70% | - | US$4.197,88 | - |
| 4786 |  WOLF WOLF | US$0,01172 | 3,04% | -4,01% | - | US$4.168,91 | - |
| 4787 |  Dank Doge DANKDOGE | - | -20,00% | -16,87% | - | US$4.030,00 | - |
| 4788 |  Crypto Snack SNACK | US$0,0003862 | 0,17% | -12,99% | - | US$4.071,12 | - |
| 4789 |  Moola Celo USD mCUSD | US$1,00 | -0,46% | 0,25% | - | US$4.026,32 | - |
| 4790 |  Elon for AfD ELON4AFD | US$0,0009035 | 9,44% | 8,69% | - | - | - |
| 4791 |  Spectra SPECTRA | US$0,004324 | 22,87% | 38,07% | - | US$3.996,17 | - |
| 4792 |  BigBull Decentralized (bigbull.finance) BBD | US$1,75 | -0,82% | -1,52% | - | - | - |
| 4793 |  Indigo Protocol - iUSD IUSD | US$0,9911 | -1,11% | 1,44% | - | US$3.671,27 | - |
| 4794 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00005101 | -10,07% | -63,43% | - | US$4.361,55 | - |
| 4795 |  APEcoin.dev APE | US$0,1426 | -0,71% | 7,88% | - | US$3.887,77 | - |
| 4796 |  TITAN TIT | US$0,002699 | -0,45% | -2,09% | - | US$3.870,54 | - |
| 4797 |  Qitmeer Network MEER | US$0,0002990 | -45,84% | -80,90% | - | US$3.819,94 | - |
| 4798 |  Coinneckt+ CNKT+ | US$0,0002607 | 0,81% | -11,86% | - | US$3.786,78 | - |
| 4799 |  Gym Network GYMNET | US$0,0007557 | -13,47% | -6,87% | - | US$3.755,71 | - |
| 4800 |  Seba SEBA | US$0,0003620 | 0,63% | 1,50% | - | US$3.747,59 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.