Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  USDGOLD USDG | US$0,9962 | 0,10% | -0,38% | - | US$3.739,48 | - |
| 4802 |  Pixie PIX | US$0,000003300 | -8,10% | -18,32% | - | US$3.692,06 | - |
| 4803 |  $COPPER COPPER | - | 17,83% | -9,06% | - | US$3.661,95 | - |
| 4804 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$296,71 | 0,19% | 0,16% | - | - | - |
| 4805 |  Nebulas NAS | US$0,0001400 | 0,00% | 0,00% | - | US$3.637,17 | - |
| 4806 |  Kommunitas KOM | US$0,0002910 | -23,92% | -52,50% | - | US$3.622,61 | - |
| 4807 |  TrumpCoin DJT | US$0,00002673 | -2,84% | -39,30% | - | US$3.602,41 | - |
| 4808 |  EMAIL Token EMT | US$0,0004469 | 14,59% | 0,78% | - | US$3.578,44 | - |
| 4809 |  Verge (ETH) XVG | US$0,00002977 | -23,91% | -32,54% | - | US$3.562,77 | - |
| 4810 |  Merchant Moe MOE | US$0,01246 | 2,46% | -16,44% | - | US$3.484,35 | - |
| 4811 |  Quick Transfer coin QTCC | US$0,00001170 | -0,01% | 0,87% | - | US$3.476,39 | - |
| 4812 |  NeuroWeb NEURO | US$0,0006759 | -4,81% | -11,25% | - | US$3.447,87 | - |
| 4813 |  Book of Miggles BOMI | US$0,1294 | -24,35% | -21,60% | - | US$3.412,56 | - |
| 4814 |  Rubidium RBD | US$0,03106 | -0,34% | 18,60% | - | US$3.410,11 | - |
| 4815 |  Time Traveler BARRON | US$0,0001131 | -11,44% | 4,89% | - | US$3.386,75 | - |
| 4816 |  Qawalla QWLA | US$0,09961 | 1,34% | 3,50% | - | US$3.394,24 | - |
| 4817 |  Platform of meme coins PAYU | - | -2,97% | -21,76% | - | US$3.363,86 | - |
| 4818 |  Trader TDE | US$1,99 | -3,61% | 6,45% | - | US$3.358,32 | - |
| 4819 |  ArdCoin ARDX | US$0,01691 | 1,32% | 0,26% | - | US$3.324,98 | - |
| 4820 |  The Kingdom Coin TKC | US$0,01211 | -3,49% | 13,39% | - | US$3.293,99 | - |
| 4821 |  D.Energy WATT | US$0,03680 | 1,25% | 3,47% | - | US$3.288,67 | - |
| 4822 |  FireBot FBX | US$0,2717 | 0,23% | -0,74% | - | US$3.257,33 | - |
| 4823 |  The Big Five Token BFT | US$0,00001902 | -1,28% | 23,00% | - | US$3.213,55 | - |
| 4824 |  GEMSTON GEMSTON | US$0,09730 | 0,01% | 0,97% | - | US$3.323,41 | - |
| 4825 |  OrangeDX O4DX | US$0,0002406 | 0,69% | -0,80% | - | US$3.181,41 | - |
| 4826 |  AIRian AIR | US$0,009199 | 3,92% | 3,43% | - | US$3.861,91 | - |
| 4827 |  NSDQ420 NSDQ | US$0,0001608 | 1,58% | -4,11% | - | US$128,07 | - |
| 4828 |  Pouwifhat POU | US$0,00007565 | 87,72% | 320,51% | - | US$3.103,63 | - |
| 4829 |  Baby Cash Cat BABYCASHCAT | US$0,0004673 | 9,42% | 0,00% | - | US$3.091,99 | - |
| 4830 |  EzFin EZFIN | US$0,1324 | -4,57% | 87,81% | - | US$3.059,65 | - |
| 4831 |  Provenance Blockchain HASH | US$0,007017 | -0,28% | -8,87% | - | US$1.889,74 | - |
| 4832 |  Harambe on Solana HARAMBE | US$0,0003772 | 1,22% | 1,00% | - | US$3.044,99 | - |
| 4833 |  MetaDAO (old) META | US$5.474,19 | -3,39% | -8,02% | - | - | - |
| 4834 |  Xahau XAH | US$0,01370 | -3,14% | -6,38% | - | US$3.002,05 | - |
| 4835 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002310 | 12,13% | 8,83% | - | US$2.989,23 | - |
| 4836 |  Content Bitcoin CTB | US$538,77 | -0,07% | -0,11% | - | US$2.980,94 | - |
| 4837 |  AIRAByte AIRA | US$0,1358 | 3,27% | 59,86% | - | US$2.953,18 | - |
| 4838 |  8lends 8LNDS | US$0,02038 | -0,45% | 8,18% | - | US$2.937,95 | - |
| 4839 |  OCEAN (oceanbnb.vip) OCEAN | - | -7,65% | -8,25% | - | US$2.927,84 | - |
| 4840 |  Saber SBR | US$0,00009471 | 1,04% | -40,75% | - | US$2.848,09 | - |
| 4841 |  insurance INSURANCE | US$107,50 | 0,15% | 3,58% | - | US$2.804,71 | - |
| 4842 |  Sna-King Trump SNAKT | US$0,0008407 | 1,25% | 10,73% | - | US$2.771,51 | - |
| 4843 |  STEMX STEMX | US$0,0001011 | 2,85% | 1,40% | - | US$2.778,69 | - |
| 4844 |  Alpha City Meta AMETA | US$0,00009548 | -11,45% | -4,07% | - | US$2.731,00 | - |
| 4845 |  LAMBO LAMBO | US$0,0001636 | -2,96% | -38,56% | - | US$2.696,49 | - |
| 4846 |  Shack Token SHACK | US$0,001573 | 24,31% | 20,84% | - | US$2.685,68 | - |
| 4847 |  Operon Origins ORO | US$0,0007915 | -27,61% | -38,52% | - | US$2.638,47 | - |
| 4848 |  BilliCat BCAT | US$0,005947 | -1,97% | 12,89% | - | US$2.594,49 | - |
| 4849 |  Make TON Great Again MTONGA | US$0,004087 | 4,47% | -29,38% | - | US$2.080,99 | - |
| 4850 |  Unseen UNCN | US$0,2848 | -0,22% | 0,63% | - | US$2.572,29 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.