Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Distributed Autonomous Organization DAO | US$0,04227 | 0,29% | 0,38% | - | - | - |
| 4952 |  MAI MIMATIC | US$0,9650 | 5,70% | -1,21% | - | US$1.183,97 | - |
| 4953 |  Gas Town GAS | US$0,00005256 | 3,25% | -11,73% | - | US$1.183,21 | - |
| 4954 |  Wifejak WIFE | US$0,0002428 | 4,97% | -16,73% | - | - | - |
| 4955 |  BabySNEK BBSNEK | US$0,000006320 | -3,56% | 0,39% | - | US$1.164,45 | - |
| 4956 |  STIX STIX | US$0,000003430 | 1,78% | -8,04% | - | US$1.160,20 | - |
| 4957 |  CarbonZeroWorld CZW | US$1,70 | 0,03% | 3,53% | - | US$1.122,56 | - |
| 4958 |  JEFE TOKEN JEFE | US$0,02877 | 2,19% | 4,34% | - | US$1.117,98 | - |
| 4959 |  Little Rabbit Staking Token LRST | US$0,0003193 | -7,74% | 1,26% | - | US$1.106,40 | - |
| 4960 |  Doland Tremp TREMP | US$0,004187 | 3,87% | 4,03% | - | US$1.095,90 | - |
| 4961 |  NoLimitCoin NLC | US$0,0003987 | -1,43% | -22,91% | - | US$1.091,42 | - |
| 4962 |  Shib2.0 SHIB2.0 | - | 3,23% | 4,95% | - | US$1.082,98 | - |
| 4963 |  Edom EDOM | US$0,00004800 | -0,01% | 0,01% | - | US$1.079,98 | - |
| 4964 |  Agoric BLD | US$0,007710 | 0,70% | 14,58% | - | US$1.574,87 | - |
| 4965 |  EdgeAI EDGEAI | US$2,00 | -1,62% | 7,41% | - | US$1.070,91 | - |
| 4966 |  Greencoin GEC | US$0,2006 | -0,16% | -1,66% | - | US$1.054,61 | - |
| 4967 |  Private Aviation Finance Token CINO | US$0,004592 | 3,34% | 20,98% | - | US$1.050,02 | - |
| 4968 |  t3rn TRN | US$0,0001240 | -33,70% | -45,62% | - | US$1.040,35 | - |
| 4969 |  AshSwap ASH | US$0,0003801 | -0,27% | 5,79% | - | US$1.039,78 | - |
| 4970 |  Coinmetro Token XCM | US$0,02324 | 0,00% | 0,22% | - | US$1.039,49 | - |
| 4971 |  Bermuda Shorts SHORT | US$0,00002356 | -2,41% | 8,18% | - | US$1.036,54 | - |
| 4972 |  Max Property MPRO | US$0,0001040 | -0,01% | -10,34% | - | US$1.030,69 | - |
| 4973 |  Order-Defined Integrity Credit ODIC | US$0,0000003100 | -0,72% | -3,90% | - | US$1.020,16 | - |
| 4974 |  Rewind Protocol FWD | US$0,5889 | -0,45% | 1,48% | - | US$1.005,83 | - |
| 4975 |  Alpaca City ALPA | US$0,005131 | -9,38% | -41,54% | - | US$1.012,14 | - |
| 4976 |  BCAK BCAK | US$42,00 | -0,01% | 0,98% | - | US$999,98 | - |
| 4977 |  Metacces ACCES | US$0,01228 | 0,06% | 0,33% | - | US$992,55 | - |
| 4978 |  SophiaVerse SOPH | US$0,0008899 | -0,87% | -3,06% | - | US$987,39 | - |
| 4979 |  Falcons FAH | US$0,8042 | -0,14% | 3,66% | - | US$984,61 | - |
| 4980 |  ApeWifHat APEWIFHAT | - | 3,84% | 2,35% | - | US$976,50 | - |
| 4981 |  Baby Ethereum BABYETH | US$0,00004780 | 1,46% | -25,79% | - | US$967,52 | - |
| 4982 |  Defi Tiger DTG | - | 1,56% | -1,42% | - | US$948,34 | - |
| 4983 |  Zeusshield ZSC | US$0,00002969 | -2,23% | -46,03% | - | US$949,57 | - |
| 4984 |  VinDax Coin VD | US$0,01232 | -9,03% | -7,80% | - | US$931,89 | - |
| 4985 |  BLOCKv VEE | US$0,005591 | 2,57% | -18,31% | - | US$905,78 | - |
| 4986 |  Project MIRAI MIRAI | US$0,0004861 | 1,49% | -6,33% | - | US$930,26 | - |
| 4987 |  ViFox Coin VFX | US$1,15 | -1,57% | 5,86% | - | - | - |
| 4988 |  Pepe PEPE | US$0,0005191 | 2,59% | 0,48% | - | US$900,37 | - |
| 4989 |  RadioShack RADIO | US$0,0002355 | -16,44% | 2,01% | - | US$850,92 | - |
| 4990 |  tooker kurlson TOOKER | US$0,0001476 | 2,44% | -5,35% | - | US$872,16 | - |
| 4991 |  Tractor TRACTOR | US$10,90 | 0,02% | 3,40% | - | US$869,00 | - |
| 4992 |  HUNDRED HUNDRED | US$0,0002500 | 0,63% | 2,60% | - | US$868,86 | - |
| 4993 |  DEW DEW | US$0,0002334 | -6,62% | -5,20% | - | - | - |
| 4994 |  Ethos Reserve Note ERN | US$1,00 | 0,21% | -0,10% | - | US$863,15 | - |
| 4995 |  Crown Token CROWN | US$0,1520 | 2,75% | -8,94% | - | US$839,93 | - |
| 4996 |  LOXI LOXI | US$0,001530 | 3,72% | -5,14% | - | US$842,24 | - |
| 4997 |  Spark Equity SPRK | US$5,32 | 0,46% | -1,80% | - | US$832,85 | - |
| 4998 |  Qitcoin QTC | US$0,006654 | 0,74% | 2,67% | - | US$838,61 | - |
| 4999 |  Boring Protocol BOP | US$0,00003069 | 18,74% | 26,69% | - | US$824,39 | - |
| 5000 |  Jewelry Token JEWELRY | US$30,84 | -0,07% | 3,37% | - | US$817,13 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.