Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SHIB ON SOLANA SHIB | US$0,000005520 | 1,27% | 11,53% | - | US$1.194.906 | - |
| 4052 |  Optimus (optimustracker.ai) OPTIMUS | US$0,008389 | -39,47% | 861,09% | - | US$1.247.651 | - |
| 4053 |  Solitaire Blossom SOLIB | US$0,003250 | -2,24% | 11,88% | - | US$1.195.403 | - |
| 4054 |  Bitcast SN93 | US$5,36 | 17,37% | 36,09% | - | US$1.173.018 | - |
| 4055 |  Blynex USD USDB | US$1,00 | 0,09% | 0,04% | - | US$1.179.127 | - |
| 4056 |  pools.trade POOLS | US$0,002298 | 0,00% | 0,00% | - | US$1.146.447 | - |
| 4057 |  RYO Coin RYO | US$4,43 | 0,28% | 9,25% | - | US$1.114.936 | - |
| 4058 |  PINs Network Token PINS | US$0,02825 | -2,33% | 3,41% | - | US$1.097.615 | - |
| 4059 |  aRIA Currency RIA | US$0,4813 | 0,38% | -3,45% | - | US$1.092.822 | - |
| 4060 |  Chonketha the Wet Beaver CHONKETHA | US$0,005842 | -1,63% | -3,87% | - | US$1.081.503 | - |
| 4061 |  Dippy SN11 | US$2,50 | 22,66% | 39,94% | - | US$1.081.679 | - |
| 4062 |  EverValue Coin EVA | US$43,27 | 0,70% | 4,50% | - | US$1.082.488 | - |
| 4063 |  Hover HOVER | US$0,000008090 | 0,00% | 0,00% | - | US$1.137.855 | - |
| 4064 |  UMM UMM | US$4,06 | -2,03% | 0,47% | - | US$1.056.667 | - |
| 4065 |  Copiosa Coin COP | US$0,0003051 | 0,05% | 0,80% | - | US$1.049.399 | - |
| 4066 |  Pistacio PISTACIO | US$0,0005408 | -5,50% | -49,79% | - | US$1.051.493 | - |
| 4067 |  AWAKE GLGNS | US$102.719 | 0,19% | -1,53% | - | US$1.028.786 | - |
| 4068 |  EchoLink Network ECHO | US$0,2465 | -2,78% | 3,20% | - | US$1.009.299 | - |
| 4069 |  The Dogestar SIRIUS | US$0,002323 | -41,41% | 12,84% | - | US$1.001.112 | - |
| 4070 |  Marinade MNDE | US$0,01978 | 5,44% | -0,81% | - | US$958.637 | - |
| 4071 |  τaos SN79 | US$0,9399 | -14,73% | -36,00% | - | US$944.870 | - |
| 4072 |  Idle Tribe Era ITE | US$0,001468 | -1,89% | 9,80% | - | US$932.215 | - |
| 4073 |  XDOG XDOG | US$0,004681 | 19,42% | 16,80% | - | US$935.944 | - |
| 4074 |  OurBitch BITCH | US$0,02638 | -0,60% | -5,87% | - | US$928.841 | - |
| 4075 |  Foodie Squirrel FDS | US$0,0009339 | 3,12% | 4,44% | - | US$911.527 | - |
| 4076 |  Figma Tokenized Stock (Robinhood) FIG | US$24,87 | 1,93% | 0,00% | - | US$886.395 | - |
| 4077 |  SEDA Protocol SEDA | US$0,02162 | 0,96% | -5,73% | - | US$872.083 | - |
| 4078 |  Tempestas Copper TCU29 | US$6,65 | 0,44% | 0,92% | - | US$859.101 | - |
| 4079 |  Ten Best Coins TBC | US$9.309,83 | 0,76% | 5,22% | - | US$831.999 | - |
| 4080 |  Justice for HeeHaw HEEHAW | US$0,0007027 | -35,52% | 33,48% | - | US$850.680 | - |
| 4081 |  Luxera XERA | US$0,7279 | -87,26% | -85,78% | - | US$810.074 | - |
| 4082 |  BlockDAG Network BDAG | US$0,00001751 | -1,16% | -20,67% | - | US$781.953 | - |
| 4083 |  MAGA PEOPLE | US$0,008172 | -0,65% | 6,76% | - | US$767.534 | - |
| 4084 |  Chutes SN64 | US$19,56 | 11,55% | 14,85% | - | US$757.574 | - |
| 4085 |  PDX Coin PDX | US$225,55 | 0,03% | -0,07% | - | US$757.044 | - |
| 4086 |  PepePAD PEPE | US$0,000003650 | 1,25% | 7,03% | - | US$727.359 | - |
| 4087 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8335 | -8,52% | -12,25% | - | US$688.304 | - |
| 4088 |  Pulse XPL | US$0,1417 | -0,16% | 0,68% | - | US$685.251 | - |
| 4089 |  clawd.atg.eth CLAWD | US$0,000005820 | -14,92% | -28,13% | - | US$670.326 | - |
| 4090 |  Punchimals PUNCHI | US$0,002834 | -1,88% | 9,85% | - | US$619.149 | - |
| 4091 |  Midnight (midnight.vip) NIGHT | US$0,02440 | 9,26% | 32,84% | - | US$568.388 | - |
| 4092 |  Biconomy Exchange Token BIT | US$0,000002220 | 0,56% | 3,29% | - | US$582.044 | - |
| 4093 |  Metal Blockchain METAL | US$0,1299 | 0,30% | -5,29% | - | US$560.346 | - |
| 4094 |  The Innovation Game TIG | US$0,6776 | 7,02% | -6,84% | - | US$562.686 | - |
| 4095 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | -0,05% | - | US$547.323 | - |
| 4096 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,2630 | 28,46% | 6,00% | - | US$539.715 | - |
| 4097 |  Credible Finance (credible.finance) CRED | US$0,5364 | -13,47% | -11,02% | - | US$528.423 | - |
| 4098 |  Aladdin ALD | US$0,05525 | -2,48% | -3,76% | - | US$512.114 | - |
| 4099 |  Doggie Mode DOGGIE | US$0,002120 | -18,14% | 0,00% | - | US$532.401 | - |
| 4100 |  AlgosOne AIAO | US$230,57 | 0,00% | 0,19% | - | US$487.472 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.