Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3952 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | -6,32% | US$203 | - | 1 EMRon |
| 3953 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,00% | US$195 | - | 1 VRSNon |
| 3954 |  Nucor Tokenized Stock (Ondo) NUEon | US$263,33 | 0,00% | 9,62% | US$182 | - | 1 NUEon |
| 3955 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3956 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,00% | US$180 | - | 2 FLEXon |
| 3957 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3958 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3959 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3960 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3961 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$72,43 | 0,00% | -14,00% | US$154 | - | 2 UCTTon |
| 3962 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$286,83 | 0,00% | -15,30% | US$105 | - | 0 MYRGon |
| 3963 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3964 |  Project Merlin MRLN | US$0,0000002800 | 0,00% | -19,46% | US$31 | - | 110.760.038 MRLN |
| 3965 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3966 |  ApeSwap BANANA | - | -1,95% | 140,35% | US$0 | US$84,50 | 367.899.432 BANANA |
| 3967 |  TOMI TOMI | - | 0,00% | 0,00% | US$0 | US$3,00 | 4.270.323.436 TOMI |
| 3968 |  A Meme Coin AMC | US$0,1007 | 83,66% | 0,00% | - | US$125.888.156 | - |
| 3969 |  STONK (stonkfun.xyz) STONK | US$0,1586 | 0,00% | 0,00% | - | US$111.568.701 | - |
| 3970 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,62 | 0,79% | -82,47% | - | US$71.341.533 | - |
| 3971 |  WhiteBIT Coin WBT | US$74,05 | 0,82% | 3,60% | - | US$59.512.712 | - |
| 3972 |  Maya Preferred PRA MPRA | US$1.146.079.493 | -43,05% | -69,38% | - | US$43.100.427 | - |
| 3973 |  PAIR PAIR | US$0,03012 | 0,00% | 0,00% | - | US$32.212.728 | - |
| 3974 |  WEEX Token WXT | US$0,01889 | 2,02% | 1,99% | - | US$21.778.042 | - |
| 3975 |  apeonfone FONE | US$0,01170 | 20,62% | -63,18% | - | US$20.821.171 | - |
| 3976 |  Websea WBS | US$0,2163 | 4,38% | -19,62% | - | US$19.840.808 | - |
| 3977 |  Cryptonex CNX | US$101,36 | 2,11% | 3,51% | - | US$20.342.849 | - |
| 3978 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,30 | 2,20% | -30,23% | - | US$14.786.959 | - |
| 3979 |  ARK DeFAI ARK | US$5,16 | 0,54% | -0,13% | - | US$13.262.598 | - |
| 3980 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$411,92 | 1,02% | -72,85% | - | US$12.185.123 | - |
| 3981 |  TOMATOK TOTT | US$0,07377 | 2,93% | -9,77% | - | US$11.352.654 | - |
| 3982 |  Origin LGNS | US$1,23 | 0,52% | 4,18% | - | US$11.229.291 | - |
| 3983 |  UZX UZX | US$2,37 | 0,65% | 3,41% | - | US$8.657.018 | - |
| 3984 |  XT.COM XT | US$4,88 | 0,97% | 4,76% | - | US$7.024.419 | - |
| 3985 |  Lil' Shrub SHRUB | US$0,1211 | 290,18% | 0,00% | - | US$7.034.255 | - |
| 3986 |  Docs-Insights (Taτsu) SN84 | US$0,5833 | 1,21% | -13,95% | - | US$6.841.970 | - |
| 3987 |  The9bit 9BIT | US$0,04822 | -0,55% | -3,15% | - | US$6.839.897 | - |
| 3988 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,08 | 0,67% | -17,62% | - | US$6.394.094 | - |
| 3989 |  Ultima ULTIMA | US$2.114,00 | -0,75% | -8,01% | - | US$5.993.123 | - |
| 3990 |  Spartan OS RM | US$30,33 | 0,37% | 5,21% | - | US$5.550.336 | - |
| 3991 |  Moneta Digital MMXN | US$0,05910 | -0,07% | 0,73% | - | US$5.469.298 | - |
| 3992 |  Arbi Pepe PEPE | US$0,000003650 | 1,04% | 7,00% | - | US$5.216.319 | - |
| 3993 |  Hookr.fun HOOKR | US$0,01756 | -20,87% | 87,54% | - | US$4.880.532 | - |
| 3994 |  ADI ADI | US$7,96 | -1,80% | 14,60% | - | US$4.768.994 | - |
| 3995 |  P2P Solutions foundation P2PS | US$226,26 | 1,62% | 4,10% | - | US$4.533.212 | - |
| 3996 |  YLDS YLDS | US$0,9999 | -0,01% | -0,01% | - | US$4.562.651 | - |
| 3997 |  wstUSDT WSTUSDT | US$1,10 | 0,11% | 0,27% | - | US$4.065.103 | - |
| 3998 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,64% | 0,11% | - | US$3.877.508 | - |
| 3999 |  YOM YOM | US$0,01630 | 28,11% | -18,07% | - | US$3.615.418 | - |
| 4000 |  Delta DELTA | US$0,01241 | 1,36% | -55,06% | - | US$3.517.638 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.