Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3752 |  Hertz Network HTZ | US$0,000001900 | -1,94% | 1,54% | US$9.949 | - | 5.238.410.649 HTZ |
| 3753 |  Laika AI LKI | US$0,00002311 | 20,55% | 16,13% | US$9.895 | - | 428.234.949 LKI |
| 3754 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$164,13 | 0,05% | -1,48% | US$9.796 | US$1.506.777 | 60 PPLTon |
| 3755 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,14 | 0,00% | -4,60% | US$9.782 | - | 3.111 OPENon |
| 3756 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,93 | -0,03% | -0,59% | US$9.697 | US$1.207.485 | 374 PSQon |
| 3757 |  Life Crypto LIFE | US$0,000003660 | -1,51% | -18,83% | US$9.632 | - | 2.631.194.572 LIFE |
| 3758 |  AIGOV OLIVIA | US$0,00001025 | 0,26% | -3,89% | US$9.518 | - | 928.855.148 OLIVIA |
| 3759 |  PONSY PONSY | US$0,000009580 | 6,38% | -7,62% | US$9.579 | US$230,71 | 1.000.000.000 PONSY |
| 3760 |  FOMO BULL CLUB FOMO | US$0,0000002800 | -0,45% | 0,59% | US$9.496 | - | 33.463.524.580 FOMO |
| 3761 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3762 |  Arista Networks Tokenized Stock (Reality) rANET | US$193,71 | 0,00% | -0,86% | US$9.307 | - | 48 rANET |
| 3763 |  MangoMan Intelligent MMIT | - | -18,21% | -4,27% | US$9.243 | US$116,60 | 361.123.236.215.683 MMIT |
| 3764 |  SAFEMOON SMOON | US$0,000009850 | 10,04% | 7,26% | US$9.189 | - | 933.262.117 SMOON |
| 3765 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,29 | -0,10% | -7,46% | US$9.132 | US$241.762 | 597 CPNGon |
| 3766 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,45 | 0,00% | -1,92% | US$8.999 | - | 516 BZon |
| 3767 |  Engines of Fury FURY | US$0,0001869 | 2,88% | 2,12% | US$8.970 | - | 48.002.895 FURY |
| 3768 |  PulsePad PLSPAD | US$0,00005412 | -3,89% | -32,96% | US$8.969 | US$79,45 | 165.717.873 PLSPAD |
| 3769 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | -4,02% | US$8.836 | - | 37 rSIMO |
| 3770 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001060 | -2,09% | 4,93% | US$8.824 | - | 832.799.997 CORGI |
| 3771 |  Project Plutus PPCOIN | US$0,000008590 | 4,92% | -0,22% | US$8.594 | - | 1.000.000.000 PPCOIN |
| 3772 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,64 | 0,00% | 2,28% | US$8.590 | - | 47 VDEon |
| 3773 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3774 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3775 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -0,28% | US$8.223 | - | 1.000.000.000.000 MAMBO |
| 3776 |  JW Token JWT | US$0,005849 | -1,46% | 1,10% | US$8.214 | US$157,64 | 1.404.200 JWT |
| 3777 |  SavannaSurvival SVSA | US$0,00004271 | -12,22% | -73,67% | US$8.191 | - | 191.805.555 SVSA |
| 3778 |  YOUR AI YOURAI | US$0,00001595 | 0,00% | -2,91% | US$8.173 | - | 512.287.720 YOURAI |
| 3779 |  Synesis One SNS | US$0,00001756 | 8,32% | -25,21% | US$8.011 | US$1,03 | 456.252.758 SNS |
| 3780 |  YFDAI.FINANCE YF-DAI | US$1,98 | 1,10% | -11,31% | US$7.909 | - | 3.986 YF-DAI |
| 3781 |  UBIX.Network UBX | US$0,0000001700 | -12,89% | -24,02% | US$7.887 | - | 45.558.153.243 UBX |
| 3782 |  Decubate DCB | US$0,00002053 | -0,65% | -17,24% | US$7.800 | - | 380.028.488 DCB |
| 3783 |  HOPPY (hoppysol.com) HOPPY | US$0,000007810 | 4,39% | 5,10% | US$7.787 | - | 996.550.590 HOPPY |
| 3784 |  QSTAY QSTAY | US$0,000007770 | 2,50% | 3,08% | US$7.774 | - | 999.975.061 QSTAY |
| 3785 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004054 | 0,00% | -20,54% | US$7.714 | - | 190.293.475 AVAXAI |
| 3786 |  CHADETTE CHADETTE | US$0,000007920 | 2,77% | 4,66% | US$7.661 | - | 967.154.364 CHADETTE |
| 3787 |  Minu MINU | - | -0,75% | -24,18% | US$7.575 | - | 3.793.242.260.570 MINU |
| 3788 |  Lithium LITH | US$0,000001440 | -0,32% | -0,01% | US$7.523 | - | 5.242.220.240 LITH |
| 3789 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$546,33 | -0,11% | 0,65% | US$7.439 | US$249.765 | 14 VRTXon |
| 3790 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | 0,00% | US$7.318 | - | 163 BAIon |
| 3791 |  MOOMOO THE BULL MOOMOO | US$0,000009410 | 4,19% | -0,40% | US$7.318 | - | 777.777.777 MOOMOO |
| 3792 |  Deere Tokenized Stock (Ondo) DEon | US$703,98 | 0,00% | 10,70% | US$7.295 | - | 10 DEon |
| 3793 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3794 |  Kryptomon KMON | US$0,00003768 | 0,18% | 4,87% | US$7.154 | - | 189.843.488 KMON |
| 3795 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,46 | 0,04% | 6,88% | US$6.942 | US$233.666 | 2.009 KEELon |
| 3796 |  Aether Games AEG | US$0,00001556 | 0,00% | -7,43% | US$6.924 | - | 444.890.467 AEG |
| 3797 |  Moniwar MOWA | US$0,0006248 | -2,85% | 6,59% | US$6.755 | - | 10.810.810 MOWA |
| 3798 |  Hot Cross HOTCROSS | US$0,00005914 | -3,47% | 7,04% | US$6.727 | - | 113.749.999 HOTCROSS |
| 3799 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$261,12 | 0,04% | 0,31% | US$6.677 | US$804.067 | 26 ABBVon |
| 3800 |  XERO XERO | US$0,000006400 | 0,00% | -4,25% | US$6.395 | - | 1.000.000.000 XERO |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.