Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,04 | 1,37% | 0,62% | US$16.677 | US$48,81 | 1.040 RIVNx |
| 3652 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,02 | 0,00% | -2,58% | US$16.626 | - | 113 QTUMon |
| 3653 |  fartcoin killer BUTTPLUG | US$0,00001657 | 1,69% | -4,87% | US$16.562 | - | 999.289.770 BUTTPLUG |
| 3654 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,51 | -0,70% | 4,34% | US$16.462 | - | 153 WWMTX |
| 3655 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3656 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | 0,00% | US$16.406 | - | 332 PENGon |
| 3657 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,52 | -0,01% | -0,40% | US$16.163 | US$124,72 | 148 rCSCO |
| 3658 |  Busy DAO BUSY | US$0,0001292 | -9,02% | -11,47% | US$16.147 | US$22,76 | 125.000.000 BUSY |
| 3659 |  Reddio RDO | US$0,000005270 | 0,18% | 3,72% | US$16.133 | - | 3.062.117.472 RDO |
| 3660 |  BOZO BOZO | - | -16,92% | -19,47% | US$16.024 | - | 72.824.910.656.960 BOZO |
| 3661 |  UPTOP UPTOP | US$0,00007657 | 0,00% | -0,15% | US$16.081 | - | 210.000.000 UPTOP |
| 3662 |  Thetan World THG | US$0,0001397 | -2,16% | 4,02% | US$15.872 | - | 113.584.954 THG |
| 3663 |  AirNFTs AIRT | US$0,0001408 | -4,01% | 7,21% | US$15.770 | - | 112.040.000 AIRT |
| 3664 |  2016 coin 2016 | US$0,00001554 | 3,43% | -6,22% | US$15.526 | - | 999.058.036 2016 |
| 3665 |  Akasha by Bloomverse $AKA | US$0,00001548 | 3,34% | 0,08% | US$15.483 | - | 999.991.183 $AKA |
| 3666 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,51 | 0,00% | 9,90% | US$15.433 | - | 791 WYFIon |
| 3667 |  Lamas Finance LMF | US$0,002145 | 2,57% | 3,91% | US$15.402 | US$55,25 | 7.180.391 LMF |
| 3668 |  安 安 | US$0,00001522 | 107,63% | 169,78% | US$15.218 | US$24,70 | 1.000.000.000 安 |
| 3669 |  Jade Currency JADE | US$0,0002834 | -23,02% | -3,71% | US$15.205 | - | 53.652.398 JADE |
| 3670 |  Etarn ETAN | US$0,0001799 | 0,07% | -1,67% | US$15.146 | US$3.625,84 | 84.178.362 ETAN |
| 3671 |  AT&T Tokenized Stock (Ondo) Ton | US$26,41 | -0,09% | -0,67% | US$15.072 | US$90.040,76 | 571 Ton |
| 3672 |  Multiple Network MTP | US$0,00001696 | -39,28% | -89,28% | US$14.929 | US$1.285,79 | 880.000.000 MTP |
| 3673 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,81 | 0,18% | 3,05% | US$14.905 | US$619.023 | 53 JNJon |
| 3674 |  Unio Coin UNIO | US$0,00002490 | 0,04% | -0,43% | US$14.862 | - | 596.750.000 UNIO |
| 3675 |  Donkey King DOKY | US$0,000001710 | 0,00% | -16,51% | US$14.845 | - | 8.674.561.969 DOKY |
| 3676 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$502,96 | 0,00% | 18,60% | US$14.812 | - | 29 BWETon |
| 3677 |  Redwire Tokenized Stock (Reality) rRDW | US$10,55 | 0,00% | -3,03% | US$14.812 | - | 1.404 rRDW |
| 3678 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,20 | 0,00% | 17,93% | US$14.677 | - | 1.203 BTDRon |
| 3679 |  Tranchess CHESS | US$0,00007129 | -0,36% | 3,72% | US$14.677 | - | 205.870.085 CHESS |
| 3680 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$293,81 | 0,14% | -4,89% | US$14.623 | US$250.511 | 50 UNPon |
| 3681 |  Billion Happiness BHC | US$0,2889 | -0,51% | 9,37% | US$14.447 | - | 50.000 BHC |
| 3682 |  OUTLAW Crypto Games OUTLAW | US$0,00001447 | 4,67% | -60,85% | US$14.404 | - | 995.399.582 OUTLAW |
| 3683 |  Dexlab XLAB | US$0,00000004000 | -2,44% | -34,39% | US$14.312 | US$13.958,56 | 351.666.666.667 XLAB |
| 3684 |  aiPump AIPUMP | US$0,00003763 | 0,36% | 23,21% | US$14.326 | - | 380.666.741 AIPUMP |
| 3685 |  Ronaldinho Coin STAR10 | US$0,00005311 | 0,93% | -3,68% | US$14.276 | - | 268.766.497 STAR10 |
| 3686 |  neversol NEVER | US$0,0000002000 | 4,96% | 0,27% | US$14.133 | - | 72.000.197.130 NEVER |
| 3687 |  BitBall BTB | US$0,00002200 | 0,00% | 1,81% | US$14.078 | US$5.563,78 | 639.999.999 BTB |
| 3688 |  Playbux PBUX | US$0,00003569 | 6,55% | 6,30% | US$14.074 | - | 394.380.618 PBUX |
| 3689 |  JoJoWorld JOJO | US$0,0001257 | -4,56% | -19,16% | US$14.072 | - | 112.000.000 JOJO |
| 3690 |  Spartan Protocol SPARTA | US$0,0001864 | -1,65% | -8,01% | US$13.938 | - | 74.782.756 SPARTA |
| 3691 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$181,91 | 0,00% | -0,69% | US$13.687 | - | 75 POWLon |
| 3692 |  Taker TAKER | US$0,00008043 | 4,03% | 7,00% | US$13.674 | - | 170.000.000 TAKER |
| 3693 |  Yellow Pepe YELPE | US$0,00001358 | 0,00% | -9,28% | US$13.583 | - | 999.970.732 YELPE |
| 3694 |  TROLLI CTO TROLLICTO | US$0,00001474 | 1,80% | 4,25% | US$13.553 | - | 919.273.566 TROLLICTO |
| 3695 |  Darwinia Commitment Token KTON | US$0,2637 | -4,13% | -78,91% | US$13.530 | US$539,89 | 51.314 KTON |
| 3696 |  Rabi RABI | US$0,00002200 | -0,01% | -71,54% | US$13.441 | - | 610.986.725 RABI |
| 3697 |  FreedomCoin FREED | US$0,002035 | 0,53% | 5,56% | US$13.440 | - | 6.604.387 FREED |
| 3698 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$612,65 | 0,01% | -1,57% | US$13.347 | US$246.590 | 22 TMOon |
| 3699 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,42 | 0,00% | -11,39% | US$13.349 | - | 654 PINSon |
| 3700 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 0,00% | -0,65% | US$13.086 | - | 4.261 VFSon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.