Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nerve Protocol NRV | US$0,001304 | 1,66% | 11,70% | US$13.037 | - | 10.000.000 NRV |
| 3702 |  LEGIT LEGIT | US$0,00001691 | 2,06% | 4,31% | US$13.014 | US$77,58 | 769.440.603 LEGIT |
| 3703 |  HawkFi HAWK | US$0,00001260 | 0,24% | 4,49% | US$12.997 | - | 1.031.895.935 HAWK |
| 3704 |  JinPeng JIN | US$0,00001521 | 2,19% | -13,91% | US$12.997 | - | 854.316.386 JIN |
| 3705 |  Polkacity POLC | US$0,00006818 | 0,58% | -37,15% | US$12.957 | - | 190.025.935 POLC |
| 3706 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3707 |  Dexlab Classic DXLC | US$0,0002448 | 0,79% | 1,38% | US$12.860 | US$8,82 | 52.526.786 DXLC |
| 3708 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,24 | 1,45% | -0,39% | US$12.761 | US$82.961,36 | 140 WKOX |
| 3709 |  Solrise Finance SLRS | US$0,00008111 | -10,95% | 3,35% | US$12.744 | US$630,86 | 157.111.010 SLRS |
| 3710 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,42 | 0,00% | 2,72% | US$12.654 | - | 403 FTGCon |
| 3711 |  SofaCat SOFAC | US$0,0001329 | 2,75% | 9,33% | US$12.572 | - | 94.613.000 SOFAC |
| 3712 |  Verizon Tokenized Stock (Ondo) VZon | US$51,87 | -0,21% | 0,09% | US$12.540 | US$660.903 | 242 VZon |
| 3713 |  InitVerse INI | US$0,00002297 | -0,14% | -7,44% | US$12.549 | US$3,00 | 546.335.842 INI |
| 3714 |  VentureMind AI VNTR | US$0,00002880 | 0,00% | -13,26% | US$12.472 | - | 432.996.944 VNTR |
| 3715 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,47 | 0,00% | 0,69% | US$12.434 | - | 2.271 SNAPon |
| 3716 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$835,04 | -0,03% | 4,86% | US$12.358 | US$236.254 | 15 REGNon |
| 3717 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,56 | -0,19% | 2,38% | US$12.284 | US$531.766 | 844 Fon |
| 3718 |  Coral Finance CORL | US$0,00005281 | -8,39% | -3,97% | US$12.271 | - | 232.360.000 CORL |
| 3719 |  MeowCat MEOW | US$0,0001218 | 4,22% | 11,63% | US$12.176 | US$4,50 | 100.000.000 MEOW |
| 3720 |  Elderglade ELDE | US$0,00004284 | -3,84% | 6,25% | US$12.161 | - | 283.861.095 ELDE |
| 3721 |  Chainspin SPIN | US$0,00001782 | 0,48% | 0,21% | US$11.837 | - | 664.410.512 SPIN |
| 3722 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,67 | 0,00% | -3,57% | US$11.749 | - | 98 NTESon |
| 3723 |  BabyCate BABYCATE | US$0,00000002000 | -1,52% | 0,05% | US$11.700 | - | 678.370.367.478 BABYCATE |
| 3724 |  Refinable FINE | US$0,0002830 | -3,28% | 6,36% | US$11.620 | - | 41.059.833 FINE |
| 3725 |  Amphenol Tokenized Stock (Ondo) APHon | US$165,34 | -0,03% | 4,35% | US$11.617 | US$243.710 | 70 APHon |
| 3726 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | 0,00% | -4,34% | US$11.581 | - | 145 XYZon |
| 3727 |  Southern Tokenized Stock (Ondo) SOon | US$89,49 | 0,00% | -0,31% | US$11.309 | - | 126 SOon |
| 3728 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3729 |  Hyve HYVE | US$0,0001511 | -9,24% | -6,93% | US$11.243 | - | 74.425.674 HYVE |
| 3730 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,06 | 0,02% | -4,76% | US$11.234 | US$248.466 | 861 AALon |
| 3731 |  StoryFire BLAZE | US$0,000001790 | -0,05% | -1,17% | US$11.219 | - | 6.284.068.245 BLAZE |
| 3732 |  Corite CO | US$0,00009039 | -0,48% | 1,54% | US$11.046 | - | 122.199.592 CO |
| 3733 |  Cherry AI AIBOT | US$0,00004909 | -6,64% | 39,52% | US$10.873 | - | 221.500.000 AIBOT |
| 3734 |  SAP Tokenized Stock (Ondo) SAPon | US$217,85 | 0,03% | -1,59% | US$10.815 | US$237.951 | 50 SAPon |
| 3735 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,40 | 0,00% | -0,06% | US$10.808 | - | 188 URNMon |
| 3736 |  KingdomStarter KDG | US$0,00002027 | -1,88% | 4,36% | US$10.764 | - | 531.000.869 KDG |
| 3737 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,78 | 0,08% | -4,51% | US$10.713 | US$526.433 | 1.579 SOUNon |
| 3738 |  Step App FITFI | US$0,000002310 | 3,96% | 74,48% | US$10.616 | US$21,58 | 4.600.000.000 FITFI |
| 3739 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3740 |  DRIFE $DRF | US$0,00001141 | 1,81% | 74,19% | US$10.536 | - | 923.029.615 $DRF |
| 3741 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3742 |  Kattana KTN | US$0,001094 | -24,41% | -22,09% | US$10.271 | US$5,93 | 9.386.380 KTN |
| 3743 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,40 | 0,00% | 0,49% | US$10.245 | - | 3.009 DNNon |
| 3744 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$280,88 | 7,41% | 4,09% | US$10.229 | US$43.563,59 | 36 WMCDX |
| 3745 |  DORK LORD DLORD | US$0,00001088 | -1,69% | 0,77% | US$10.216 | - | 939.243.932 DLORD |
| 3746 |  Lil Bub BUB | US$0,00001021 | 2,90% | -11,76% | US$10.211 | - | 1.000.000.000 BUB |
| 3747 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$227,27 | -0,05% | -3,94% | US$10.138 | US$236.850 | 45 ITAon |
| 3748 |  Boom BOOM | US$0,00003887 | 6,90% | 28,62% | US$10.110 | - | 260.068.776 BOOM |
| 3749 |  Ancient Kingdom DOM | US$0,000006380 | -2,29% | 6,04% | US$10.092 | - | 1.582.996.910 DOM |
| 3750 |  SHILL Token SHILL | US$0,00002805 | -1,48% | -1,87% | US$10.018 | US$19,96 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.